THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:33:19 | - | 8,275 |
13.09.24 17:33:12 | - | 8,285 |
13.09.24 17:30:03 | - | 8,275 |
13.09.24 17:29:12 | - | 8,345 |
13.09.24 17:27:55 | - | 8,345 |
13.09.24 17:25:06 | - | 8,345 |
13.09.24 17:24:26 | - | 8,345 |
13.09.24 17:23:25 | - | 8,345 |
13.09.24 17:22:33 | - | 8,345 |
13.09.24 17:21:52 | - | 8,345 |
13.09.24 17:20:57 | - | 8,335 |
13.09.24 17:17:53 | - | 8,345 |
13.09.24 17:16:27 | - | 8,340 |
13.09.24 17:15:51 | - | 8,340 |
13.09.24 17:15:02 | - | 8,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:12:09 | - | 8,320 |
13.09.24 17:06:12 | - | 8,325 |
13.09.24 17:04:12 | - | 8,330 |
13.09.24 17:02:50 | - | 8,325 |
13.09.24 16:57:39 | - | 8,345 |
13.09.24 16:53:23 | - | 8,345 |
13.09.24 16:53:15 | - | 8,355 |
13.09.24 16:50:35 | - | 8,335 |
13.09.24 16:47:43 | - | 8,355 |
13.09.24 16:47:12 | - | 8,355 |
13.09.24 16:39:36 | - | 8,375 |
13.09.24 16:35:35 | - | 8,375 |
13.09.24 16:32:10 | - | 8,375 |
13.09.24 16:30:23 | - | 8,375 |
13.09.24 16:27:14 | - | 8,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:00 | - | 8,395 |
13.09.24 16:24:21 | - | 8,395 |
13.09.24 16:23:05 | - | 8,395 |
13.09.24 16:22:06 | - | 8,385 |
13.09.24 16:19:01 | - | 8,365 |
13.09.24 16:16:31 | - | 8,365 |
13.09.24 16:14:50 | - | 8,330 |
13.09.24 16:13:04 | - | 8,320 |
13.09.24 16:09:59 | - | 8,315 |
13.09.24 16:08:58 | - | 8,315 |
13.09.24 16:07:14 | - | 8,325 |
13.09.24 16:04:17 | - | 8,330 |
13.09.24 16:02:36 | - | 8,320 |
13.09.24 16:01:39 | - | 8,315 |
13.09.24 15:59:48 | - | 8,310 |