THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:33:21 | - | 8,325 |
16.09.24 10:33:14 | - | 8,340 |
16.09.24 10:32:48 | - | 8,305 |
16.09.24 10:32:25 | - | 8,305 |
16.09.24 10:27:35 | - | 8,320 |
16.09.24 10:25:58 | - | 8,280 |
16.09.24 10:25:48 | - | 8,280 |
16.09.24 10:11:47 | - | 8,275 |
16.09.24 10:11:30 | - | 8,285 |
16.09.24 10:09:07 | - | 8,305 |
16.09.24 10:06:15 | - | 8,325 |
16.09.24 10:05:41 | - | 8,275 |
16.09.24 10:05:08 | - | 8,270 |
16.09.24 10:03:33 | - | 8,255 |
16.09.24 10:03:04 | - | 8,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:02:41 | - | 8,255 |
16.09.24 10:00:17 | - | 8,255 |
16.09.24 09:59:46 | - | 8,250 |
16.09.24 09:58:36 | - | 8,255 |
16.09.24 09:44:26 | - | 8,205 |
16.09.24 09:42:48 | - | 8,215 |
16.09.24 09:42:16 | - | 8,215 |
16.09.24 09:42:00 | - | 8,205 |
16.09.24 09:38:16 | - | 8,210 |
16.09.24 09:35:32 | - | 8,225 |
16.09.24 09:35:05 | - | 8,225 |
16.09.24 09:28:45 | - | 8,230 |
16.09.24 09:28:17 | - | 8,230 |
16.09.24 09:25:49 | - | 8,250 |
16.09.24 09:22:41 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:56 | - | 8,255 |
16.09.24 09:20:42 | - | 8,255 |
16.09.24 09:20:25 | - | 8,260 |
16.09.24 09:20:11 | - | 8,305 |
16.09.24 09:19:13 | - | 8,300 |
16.09.24 09:18:32 | - | 8,300 |
16.09.24 09:18:11 | - | 8,300 |
16.09.24 09:10:55 | - | 8,300 |
16.09.24 09:09:55 | - | 8,305 |
16.09.24 09:09:24 | - | 8,255 |
16.09.24 09:08:00 | - | 8,255 |
16.09.24 09:02:47 | - | 8,255 |
16.09.24 07:44:09 | - | 8,335 |
13.09.24 21:58:01 | - | 8,335 |
13.09.24 21:25:28 | - | 8,345 |