THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:42 | - | 8,220 |
16.09.24 14:27:56 | - | 8,215 |
16.09.24 14:19:32 | - | 8,225 |
16.09.24 14:16:56 | - | 8,240 |
16.09.24 14:16:42 | - | 8,200 |
16.09.24 14:16:06 | - | 8,200 |
16.09.24 14:15:30 | - | 8,210 |
16.09.24 14:13:19 | - | 8,205 |
16.09.24 14:13:08 | - | 8,210 |
16.09.24 14:12:06 | - | 8,235 |
16.09.24 14:11:07 | - | 8,235 |
16.09.24 13:59:27 | - | 8,240 |
16.09.24 13:52:25 | - | 8,235 |
16.09.24 13:51:39 | - | 8,240 |
16.09.24 13:51:29 | - | 8,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:50:48 | - | 8,240 |
16.09.24 13:45:37 | - | 8,240 |
16.09.24 13:45:28 | - | 8,240 |
16.09.24 13:40:27 | - | 8,240 |
16.09.24 13:37:08 | - | 8,240 |
16.09.24 13:37:04 | - | 8,230 |
16.09.24 13:35:30 | - | 8,200 |
16.09.24 13:32:31 | - | 8,200 |
16.09.24 13:32:00 | - | 8,195 |
16.09.24 13:21:34 | - | 8,260 |
16.09.24 13:14:41 | - | 8,260 |
16.09.24 13:11:01 | - | 8,260 |
16.09.24 13:07:25 | - | 8,260 |
16.09.24 13:03:17 | - | 8,260 |
16.09.24 13:02:42 | - | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:02:28 | - | 8,260 |
16.09.24 13:01:27 | - | 8,260 |
16.09.24 12:59:59 | - | 8,295 |
16.09.24 12:59:53 | - | 8,300 |
16.09.24 12:59:32 | - | 8,305 |
16.09.24 12:53:07 | - | 8,300 |
16.09.24 12:48:00 | - | 8,320 |
16.09.24 12:47:20 | - | 8,320 |
16.09.24 12:45:53 | - | 8,320 |
16.09.24 12:35:16 | - | 8,340 |
16.09.24 12:30:16 | - | 8,340 |
16.09.24 12:28:05 | - | 8,335 |
16.09.24 12:25:46 | - | 8,340 |
16.09.24 12:23:55 | - | 8,335 |
16.09.24 12:23:49 | - | 8,335 |