THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:54:32 | - | 8,415 |
17.09.24 10:45:38 | - | 8,410 |
17.09.24 10:41:47 | - | 8,415 |
17.09.24 10:33:23 | - | 8,395 |
17.09.24 10:31:03 | - | 8,365 |
17.09.24 10:30:42 | - | 8,365 |
17.09.24 10:30:08 | - | 8,365 |
17.09.24 10:28:43 | - | 8,355 |
17.09.24 10:28:33 | - | 8,360 |
17.09.24 10:26:34 | - | 8,355 |
17.09.24 10:23:37 | - | 8,355 |
17.09.24 10:23:26 | - | 8,360 |
17.09.24 10:15:33 | - | 8,325 |
17.09.24 10:13:40 | - | 8,340 |
17.09.24 10:10:28 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:10:00 | - | 8,325 |
17.09.24 09:54:46 | - | 8,340 |
17.09.24 09:54:17 | - | 8,345 |
17.09.24 09:51:05 | - | 8,395 |
17.09.24 09:50:30 | - | 8,395 |
17.09.24 09:50:04 | - | 8,395 |
17.09.24 09:44:46 | - | 8,395 |
17.09.24 09:43:46 | - | 8,395 |
17.09.24 09:35:53 | - | 8,395 |
17.09.24 09:32:23 | - | 8,395 |
17.09.24 09:31:09 | - | 8,385 |
17.09.24 09:30:00 | - | 8,365 |
17.09.24 09:29:30 | - | 8,365 |
17.09.24 09:28:56 | - | 8,365 |
17.09.24 09:28:15 | - | 8,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:27:40 | - | 8,345 |
17.09.24 09:27:26 | - | 8,335 |
17.09.24 09:26:11 | - | 8,290 |
17.09.24 09:25:55 | - | 8,285 |
17.09.24 09:25:23 | - | 8,280 |
17.09.24 09:25:00 | - | 8,270 |
17.09.24 09:17:53 | - | 8,265 |
17.09.24 09:17:11 | - | 8,260 |
17.09.24 09:16:38 | - | 8,250 |
17.09.24 09:10:46 | - | 8,235 |
17.09.24 09:10:08 | - | 8,235 |
17.09.24 09:08:33 | - | 8,225 |
17.09.24 09:08:24 | - | 8,260 |
17.09.24 09:05:50 | - | 8,225 |
17.09.24 09:05:27 | - | 8,225 |