THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:11 | - | 8,510 |
17.09.24 16:54:12 | - | 8,510 |
17.09.24 16:53:32 | - | 8,515 |
17.09.24 16:52:47 | - | 8,510 |
17.09.24 16:51:09 | - | 8,505 |
17.09.24 16:43:58 | - | 8,505 |
17.09.24 16:38:49 | - | 8,530 |
17.09.24 16:37:57 | - | 8,500 |
17.09.24 16:37:17 | - | 8,515 |
17.09.24 16:37:17 | - | 8,515 |
17.09.24 16:37:17 | - | 8,515 |
17.09.24 16:37:17 | - | 8,515 |
17.09.24 16:37:17 | - | 8,515 |
17.09.24 16:37:17 | - | 8,515 |
17.09.24 16:36:01 | - | 8,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:34:18 | - | 8,530 |
17.09.24 16:34:14 | - | 8,520 |
17.09.24 16:33:23 | - | 8,515 |
17.09.24 16:33:23 | - | 8,515 |
17.09.24 16:33:23 | - | 8,515 |
17.09.24 16:33:23 | - | 8,515 |
17.09.24 16:26:31 | - | 8,640 |
17.09.24 16:25:16 | - | 8,635 |
17.09.24 16:25:12 | - | 8,635 |
17.09.24 16:25:12 | - | 8,635 |
17.09.24 16:25:12 | - | 8,635 |
17.09.24 16:25:12 | - | 8,635 |
17.09.24 16:25:12 | - | 8,635 |
17.09.24 16:25:12 | - | 8,635 |
17.09.24 16:25:12 | - | 8,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:00 | - | 8,610 |
17.09.24 16:23:14 | - | 8,610 |
17.09.24 16:22:30 | - | 8,620 |
17.09.24 16:22:30 | - | 8,620 |
17.09.24 16:22:30 | - | 8,620 |
17.09.24 16:20:11 | - | 8,550 |
17.09.24 16:19:43 | - | 8,545 |
17.09.24 16:18:22 | - | 8,525 |
17.09.24 16:16:02 | - | 8,525 |
17.09.24 16:10:16 | - | 8,520 |
17.09.24 16:01:12 | - | 8,520 |
17.09.24 16:00:05 | - | 8,520 |
17.09.24 15:59:45 | - | 8,520 |
17.09.24 15:58:47 | - | 8,525 |
17.09.24 15:56:12 | - | 8,530 |