THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:34:15 | - | 8,675 |
18.09.24 11:32:46 | - | 8,660 |
18.09.24 11:32:37 | - | 8,665 |
18.09.24 11:31:52 | - | 8,660 |
18.09.24 11:30:36 | - | 8,670 |
18.09.24 11:30:36 | - | 8,675 |
18.09.24 11:24:07 | - | 8,705 |
18.09.24 11:18:41 | - | 8,705 |
18.09.24 11:18:33 | - | 8,700 |
18.09.24 11:16:26 | - | 8,680 |
18.09.24 11:11:19 | - | 8,660 |
18.09.24 11:11:13 | - | 8,655 |
18.09.24 11:06:24 | - | 8,655 |
18.09.24 11:06:12 | - | 8,660 |
18.09.24 11:06:06 | - | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:05:00 | - | 8,670 |
18.09.24 11:04:51 | - | 8,675 |
18.09.24 11:02:00 | - | 8,680 |
18.09.24 10:53:47 | - | 8,680 |
18.09.24 10:53:39 | - | 8,680 |
18.09.24 10:41:31 | - | 8,665 |
18.09.24 10:38:30 | - | 8,660 |
18.09.24 10:30:22 | - | 8,650 |
18.09.24 10:19:58 | - | 8,650 |
18.09.24 10:19:07 | - | 8,645 |
18.09.24 10:18:56 | - | 8,640 |
18.09.24 10:13:49 | - | 8,640 |
18.09.24 10:08:50 | - | 8,635 |
18.09.24 10:01:17 | - | 8,640 |
18.09.24 09:59:33 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:59:09 | - | 8,640 |
18.09.24 09:58:43 | - | 8,635 |
18.09.24 09:58:33 | - | 8,620 |
18.09.24 09:58:03 | - | 8,615 |
18.09.24 09:57:44 | - | 8,605 |
18.09.24 09:56:24 | - | 8,565 |
18.09.24 09:49:24 | - | 8,565 |
18.09.24 09:45:52 | - | 8,565 |
18.09.24 09:37:45 | - | 8,565 |
18.09.24 09:33:29 | - | 8,565 |
18.09.24 09:29:53 | - | 8,560 |
18.09.24 09:29:05 | - | 8,565 |
18.09.24 09:28:20 | - | 8,515 |
18.09.24 09:22:57 | - | 8,505 |
18.09.24 09:20:03 | - | 8,515 |