THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:02:54 | - | 8,655 |
18.09.24 13:02:47 | - | 8,645 |
18.09.24 13:02:28 | - | 8,655 |
18.09.24 13:02:07 | - | 8,620 |
18.09.24 12:59:59 | - | 8,700 |
18.09.24 12:59:45 | - | 8,700 |
18.09.24 12:57:34 | - | 8,700 |
18.09.24 12:50:31 | - | 8,730 |
18.09.24 12:42:29 | - | 8,730 |
18.09.24 12:41:22 | - | 8,720 |
18.09.24 12:38:49 | - | 8,710 |
18.09.24 12:38:42 | - | 8,710 |
18.09.24 12:38:30 | - | 8,710 |
18.09.24 12:37:26 | - | 8,745 |
18.09.24 12:34:40 | - | 8,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:32:39 | - | 8,740 |
18.09.24 12:32:23 | - | 8,740 |
18.09.24 12:32:14 | - | 8,740 |
18.09.24 12:30:37 | - | 8,715 |
18.09.24 12:30:30 | - | 8,715 |
18.09.24 12:29:52 | - | 8,690 |
18.09.24 12:28:49 | - | 8,700 |
18.09.24 12:27:09 | - | 8,690 |
18.09.24 12:26:50 | - | 8,685 |
18.09.24 12:26:24 | - | 8,690 |
18.09.24 12:25:56 | - | 8,685 |
18.09.24 12:24:02 | - | 8,715 |
18.09.24 12:24:00 | - | 8,710 |
18.09.24 12:23:58 | - | 8,715 |
18.09.24 12:23:55 | - | 8,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:15:41 | - | 8,690 |
18.09.24 12:12:09 | - | 8,690 |
18.09.24 12:08:14 | - | 8,670 |
18.09.24 12:08:06 | - | 8,690 |
18.09.24 12:05:07 | - | 8,670 |
18.09.24 12:04:40 | - | 8,670 |
18.09.24 12:00:29 | - | 8,665 |
18.09.24 12:00:12 | - | 8,665 |
18.09.24 11:57:59 | - | 8,675 |
18.09.24 11:50:40 | - | 8,690 |
18.09.24 11:50:03 | - | 8,695 |
18.09.24 11:49:29 | - | 8,690 |
18.09.24 11:45:24 | - | 8,685 |
18.09.24 11:36:44 | - | 8,685 |
18.09.24 11:35:05 | - | 8,685 |