THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:34 | - | 8,535 |
17.09.24 15:52:25 | - | 8,545 |
17.09.24 15:45:08 | - | 8,525 |
17.09.24 15:43:09 | - | 8,520 |
17.09.24 15:42:54 | - | 8,520 |
17.09.24 15:36:27 | - | 8,540 |
17.09.24 15:31:31 | - | 8,540 |
17.09.24 15:28:39 | - | 8,515 |
17.09.24 15:26:00 | - | 8,520 |
17.09.24 15:25:37 | - | 8,525 |
17.09.24 15:25:11 | - | 8,525 |
17.09.24 15:24:08 | - | 8,530 |
17.09.24 15:23:31 | - | 8,535 |
17.09.24 15:22:00 | - | 8,535 |
17.09.24 15:20:00 | - | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:19:47 | - | 8,545 |
17.09.24 15:17:00 | - | 8,600 |
17.09.24 15:16:23 | - | 8,600 |
17.09.24 15:13:49 | - | 8,590 |
17.09.24 15:13:01 | - | 8,595 |
17.09.24 15:10:09 | - | 8,595 |
17.09.24 15:10:00 | - | 8,610 |
17.09.24 15:09:17 | - | 8,610 |
17.09.24 15:07:45 | - | 8,610 |
17.09.24 15:07:05 | - | 8,600 |
17.09.24 15:05:32 | - | 8,605 |
17.09.24 15:03:47 | - | 8,600 |
17.09.24 15:03:02 | - | 8,605 |
17.09.24 15:02:30 | - | 8,600 |
17.09.24 15:01:31 | - | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:00:28 | - | 8,580 |
17.09.24 14:57:54 | - | 8,565 |
17.09.24 14:57:33 | - | 8,565 |
17.09.24 14:54:22 | - | 8,570 |
17.09.24 14:52:44 | - | 8,565 |
17.09.24 14:52:06 | - | 8,565 |
17.09.24 14:50:20 | - | 8,565 |
17.09.24 14:50:11 | - | 8,565 |
17.09.24 14:49:06 | - | 8,565 |
17.09.24 14:47:31 | - | 8,565 |
17.09.24 14:46:26 | - | 8,570 |
17.09.24 14:42:30 | - | 8,565 |
17.09.24 14:41:11 | - | 8,570 |
17.09.24 14:35:28 | - | 8,570 |
17.09.24 14:34:12 | - | 8,590 |