THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:18:28 | - | 8,515 |
18.09.24 09:16:26 | - | 8,505 |
18.09.24 09:15:28 | - | 8,500 |
18.09.24 09:14:18 | - | 8,505 |
18.09.24 09:10:00 | - | 8,600 |
18.09.24 09:05:26 | - | 8,595 |
18.09.24 09:03:52 | - | 8,595 |
18.09.24 09:03:44 | - | 8,595 |
18.09.24 09:03:11 | - | 8,605 |
18.09.24 09:02:56 | - | 8,605 |
18.09.24 09:02:04 | - | 8,605 |
18.09.24 09:01:57 | - | 8,595 |
18.09.24 08:58:51 | - | 8,525 |
18.09.24 08:52:21 | - | 8,545 |
18.09.24 08:50:13 | - | 8,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:50:01 | - | 8,525 |
18.09.24 08:47:57 | - | 8,545 |
18.09.24 08:32:08 | - | 8,545 |
18.09.24 08:20:04 | - | 8,525 |
18.09.24 08:00:33 | - | 8,525 |
17.09.24 17:35:05 | - | 8,525 |
17.09.24 17:30:03 | - | 8,480 |
17.09.24 17:28:26 | - | 8,520 |
17.09.24 17:28:25 | - | 8,525 |
17.09.24 17:28:25 | - | 8,525 |
17.09.24 17:28:25 | - | 8,525 |
17.09.24 17:28:25 | - | 8,525 |
17.09.24 17:28:25 | - | 8,525 |
17.09.24 17:28:25 | - | 8,525 |
17.09.24 17:28:25 | - | 8,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:12 | - | 8,515 |
17.09.24 17:25:20 | - | 8,520 |
17.09.24 17:23:36 | - | 8,515 |
17.09.24 17:22:44 | - | 8,510 |
17.09.24 17:21:28 | - | 8,520 |
17.09.24 17:20:49 | - | 8,525 |
17.09.24 17:19:59 | - | 8,520 |
17.09.24 17:17:29 | - | 8,520 |
17.09.24 17:17:17 | - | 8,570 |
17.09.24 17:17:17 | - | 8,570 |
17.09.24 17:17:17 | - | 8,570 |
17.09.24 17:16:11 | - | 8,560 |
17.09.24 17:15:15 | - | 8,540 |
17.09.24 17:10:57 | - | 8,520 |
17.09.24 17:10:29 | - | 8,520 |