THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:25:13 | - | 8,815 |
18.09.24 13:25:13 | - | 8,815 |
18.09.24 13:25:13 | - | 8,815 |
18.09.24 13:25:13 | - | 8,815 |
18.09.24 13:25:13 | - | 8,815 |
18.09.24 13:25:13 | - | 8,815 |
18.09.24 13:25:13 | - | 8,815 |
18.09.24 13:25:13 | - | 8,815 |
18.09.24 13:24:26 | - | 8,800 |
18.09.24 13:24:03 | - | 8,800 |
18.09.24 13:23:57 | - | 8,780 |
18.09.24 13:23:44 | - | 8,790 |
18.09.24 13:23:34 | - | 8,780 |
18.09.24 13:23:32 | - | 8,780 |
18.09.24 13:23:17 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:22:44 | - | 8,760 |
18.09.24 13:22:32 | - | 8,745 |
18.09.24 13:22:22 | - | 8,750 |
18.09.24 13:22:09 | - | 8,750 |
18.09.24 13:21:16 | - | 8,730 |
18.09.24 13:20:05 | - | 8,720 |
18.09.24 13:19:13 | - | 8,715 |
18.09.24 13:18:37 | - | 8,730 |
18.09.24 13:18:17 | - | 8,760 |
18.09.24 13:17:52 | - | 8,750 |
18.09.24 13:17:19 | - | 8,745 |
18.09.24 13:17:09 | - | 8,740 |
18.09.24 13:16:46 | - | 8,740 |
18.09.24 13:15:29 | - | 8,730 |
18.09.24 13:15:10 | - | 8,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:15:04 | - | 8,720 |
18.09.24 13:14:50 | - | 8,715 |
18.09.24 13:12:17 | - | 8,715 |
18.09.24 13:12:13 | - | 8,715 |
18.09.24 13:12:11 | - | 8,695 |
18.09.24 13:12:11 | - | 8,695 |
18.09.24 13:12:11 | - | 8,695 |
18.09.24 13:12:11 | - | 8,695 |
18.09.24 13:11:13 | - | 8,695 |
18.09.24 13:10:39 | - | 8,690 |
18.09.24 13:10:37 | - | 8,660 |
18.09.24 13:10:37 | - | 8,660 |
18.09.24 13:10:37 | - | 8,655 |
18.09.24 13:10:37 | - | 8,655 |
18.09.24 13:10:37 | - | 8,655 |