THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:51 | - | 8,840 |
18.09.24 15:41:34 | - | 8,860 |
18.09.24 15:40:04 | - | 8,865 |
18.09.24 15:39:41 | - | 8,860 |
18.09.24 15:36:47 | - | 8,880 |
18.09.24 15:33:58 | - | 8,865 |
18.09.24 15:32:27 | - | 8,860 |
18.09.24 15:30:12 | - | 8,860 |
18.09.24 15:29:04 | - | 8,865 |
18.09.24 15:28:00 | - | 8,860 |
18.09.24 15:27:05 | - | 8,865 |
18.09.24 15:26:15 | - | 8,870 |
18.09.24 15:24:41 | - | 8,865 |
18.09.24 15:22:11 | - | 8,870 |
18.09.24 15:21:53 | - | 8,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:21:33 | - | 8,870 |
18.09.24 15:19:59 | - | 8,865 |
18.09.24 15:17:28 | - | 8,865 |
18.09.24 15:11:27 | - | 8,875 |
18.09.24 15:11:20 | - | 8,870 |
18.09.24 15:07:56 | - | 8,865 |
18.09.24 15:05:06 | - | 8,855 |
18.09.24 15:04:16 | - | 8,840 |
18.09.24 15:02:05 | - | 8,830 |
18.09.24 15:00:46 | - | 8,835 |
18.09.24 14:57:39 | - | 8,835 |
18.09.24 14:56:55 | - | 8,820 |
18.09.24 14:56:45 | - | 8,825 |
18.09.24 14:56:05 | - | 8,820 |
18.09.24 14:55:55 | - | 8,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:55:35 | - | 8,825 |
18.09.24 14:55:10 | - | 8,820 |
18.09.24 14:55:00 | - | 8,825 |
18.09.24 14:54:20 | - | 8,825 |
18.09.24 14:54:10 | - | 8,825 |
18.09.24 14:53:57 | - | 8,825 |
18.09.24 14:53:47 | - | 8,825 |
18.09.24 14:53:37 | - | 8,825 |
18.09.24 14:50:30 | - | 8,820 |
18.09.24 14:49:55 | - | 8,825 |
18.09.24 14:48:39 | - | 8,820 |
18.09.24 14:47:49 | - | 8,825 |
18.09.24 14:47:24 | - | 8,820 |
18.09.24 14:45:41 | - | 8,865 |
18.09.24 14:43:42 | - | 8,855 |