THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:21 | - | 8,750 |
18.09.24 16:46:14 | - | 8,760 |
18.09.24 16:46:00 | - | 8,760 |
18.09.24 16:46:00 | - | 8,760 |
18.09.24 16:46:00 | - | 8,760 |
18.09.24 16:46:00 | - | 8,760 |
18.09.24 16:46:00 | - | 8,760 |
18.09.24 16:46:00 | - | 8,760 |
18.09.24 16:46:00 | - | 8,760 |
18.09.24 16:46:00 | - | 8,760 |
18.09.24 16:44:31 | - | 8,700 |
18.09.24 16:40:31 | - | 8,700 |
18.09.24 16:39:18 | - | 8,695 |
18.09.24 16:38:15 | - | 8,695 |
18.09.24 16:37:33 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:50 | - | 8,700 |
18.09.24 16:34:43 | - | 8,715 |
18.09.24 16:34:13 | - | 8,740 |
18.09.24 16:32:30 | - | 8,740 |
18.09.24 16:32:23 | - | 8,745 |
18.09.24 16:30:37 | - | 8,755 |
18.09.24 16:28:57 | - | 8,795 |
18.09.24 16:26:18 | - | 8,795 |
18.09.24 16:25:28 | - | 8,795 |
18.09.24 16:22:42 | - | 8,795 |
18.09.24 16:20:34 | - | 8,795 |
18.09.24 16:20:07 | - | 8,790 |
18.09.24 16:19:18 | - | 8,790 |
18.09.24 16:16:01 | - | 8,855 |
18.09.24 16:12:44 | - | 8,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:18 | - | 8,855 |
18.09.24 16:06:18 | - | 8,860 |
18.09.24 16:03:19 | - | 8,785 |
18.09.24 16:02:36 | - | 8,790 |
18.09.24 16:01:07 | - | 8,795 |
18.09.24 16:00:12 | - | 8,805 |
18.09.24 15:58:42 | - | 8,800 |
18.09.24 15:58:00 | - | 8,865 |
18.09.24 15:57:27 | - | 8,875 |
18.09.24 15:54:10 | - | 8,875 |
18.09.24 15:53:33 | - | 8,865 |
18.09.24 15:52:17 | - | 8,865 |
18.09.24 15:48:08 | - | 8,850 |
18.09.24 15:45:27 | - | 8,850 |
18.09.24 15:44:28 | - | 8,845 |