THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:11:32 | - | 8,290 |
22.11.24 13:11:32 | - | 8,290 |
22.11.24 13:11:32 | - | 8,290 |
22.11.24 13:11:32 | - | 8,290 |
22.11.24 13:11:29 | - | 8,290 |
22.11.24 13:10:56 | - | 8,290 |
22.11.24 13:10:55 | - | 8,290 |
22.11.24 13:10:54 | - | 8,290 |
22.11.24 13:10:42 | - | 8,275 |
22.11.24 13:10:37 | - | 8,275 |
22.11.24 13:10:26 | - | 8,280 |
22.11.24 13:10:13 | - | 8,280 |
22.11.24 13:10:13 | - | 8,280 |
22.11.24 13:10:13 | - | 8,280 |
22.11.24 13:10:13 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:10:10 | - | 8,280 |
22.11.24 13:10:06 | - | 8,285 |
22.11.24 13:10:00 | - | 8,270 |
22.11.24 13:09:57 | - | 8,265 |
22.11.24 13:09:56 | - | 8,260 |
22.11.24 13:09:47 | - | 8,265 |
22.11.24 13:09:44 | - | 8,260 |
22.11.24 13:09:43 | - | 8,260 |
22.11.24 13:09:42 | - | 8,300 |
22.11.24 13:09:40 | - | 8,290 |
22.11.24 13:09:37 | - | 8,280 |
22.11.24 12:59:55 | - | 8,270 |
22.11.24 12:59:23 | - | 8,265 |
22.11.24 12:52:25 | - | 8,270 |
22.11.24 12:43:01 | - | 8,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:42:24 | - | 8,260 |
22.11.24 12:15:32 | - | 8,260 |
22.11.24 12:14:40 | - | 8,260 |
22.11.24 12:04:45 | - | 8,265 |
22.11.24 12:04:02 | - | 8,265 |
22.11.24 12:04:00 | - | 8,265 |
22.11.24 12:04:00 | - | 8,265 |
22.11.24 12:04:00 | - | 8,265 |
22.11.24 12:04:00 | - | 8,265 |
22.11.24 12:04:00 | - | 8,265 |
22.11.24 12:04:00 | - | 8,265 |
22.11.24 12:04:00 | - | 8,265 |
22.11.24 12:04:00 | - | 8,265 |
22.11.24 12:03:12 | - | 8,280 |
22.11.24 12:02:24 | - | 8,265 |