THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:40:30 | - | 9,390 |
08.11.24 13:40:01 | - | 9,385 |
08.11.24 13:37:23 | - | 9,390 |
08.11.24 13:34:32 | - | 9,385 |
08.11.24 13:33:41 | - | 9,395 |
08.11.24 13:33:32 | - | 9,395 |
08.11.24 13:33:12 | - | 9,395 |
08.11.24 13:33:04 | - | 9,395 |
08.11.24 13:32:51 | - | 9,390 |
08.11.24 13:30:24 | - | 9,420 |
08.11.24 13:28:17 | - | 9,420 |
08.11.24 13:22:11 | - | 9,420 |
08.11.24 13:21:42 | - | 9,420 |
08.11.24 13:21:21 | - | 9,425 |
08.11.24 13:18:29 | - | 9,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:16:35 | - | 9,420 |
08.11.24 13:15:19 | - | 9,425 |
08.11.24 13:14:45 | - | 9,420 |
08.11.24 13:11:34 | - | 9,420 |
08.11.24 13:10:49 | - | 9,420 |
08.11.24 13:10:39 | - | 9,420 |
08.11.24 13:09:18 | - | 9,420 |
08.11.24 13:09:07 | - | 9,420 |
08.11.24 13:08:11 | - | 9,450 |
08.11.24 13:07:09 | - | 9,450 |
08.11.24 13:06:30 | - | 9,450 |
08.11.24 13:05:44 | - | 9,455 |
08.11.24 13:05:37 | - | 9,455 |
08.11.24 13:05:18 | - | 9,465 |
08.11.24 13:02:20 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:57:46 | - | 9,450 |
08.11.24 12:57:40 | - | 9,450 |
08.11.24 12:55:40 | - | 9,425 |
08.11.24 12:55:31 | - | 9,425 |
08.11.24 12:54:04 | - | 9,425 |
08.11.24 12:53:54 | - | 9,425 |
08.11.24 12:53:42 | - | 9,425 |
08.11.24 12:53:31 | - | 9,440 |
08.11.24 12:47:36 | - | 9,425 |
08.11.24 12:40:22 | - | 9,430 |
08.11.24 12:38:39 | - | 9,425 |
08.11.24 12:28:33 | - | 9,430 |
08.11.24 12:27:06 | - | 9,425 |
08.11.24 12:25:05 | - | 9,425 |
08.11.24 12:24:33 | - | 9,430 |