THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:59 | - | 8,810 |
18.09.24 17:29:59 | - | 8,810 |
18.09.24 17:29:59 | - | 8,810 |
18.09.24 17:29:59 | - | 8,810 |
18.09.24 17:29:59 | - | 8,810 |
18.09.24 17:29:59 | - | 8,810 |
18.09.24 17:29:59 | - | 8,810 |
18.09.24 17:29:59 | - | 8,810 |
18.09.24 17:29:59 | - | 8,810 |
18.09.24 17:29:38 | - | 8,825 |
18.09.24 17:28:36 | - | 8,830 |
18.09.24 17:27:56 | - | 8,830 |
18.09.24 17:27:42 | - | 8,825 |
18.09.24 17:27:10 | - | 8,775 |
18.09.24 17:25:46 | - | 8,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:51 | - | 8,775 |
18.09.24 17:24:30 | - | 8,775 |
18.09.24 17:23:59 | - | 8,770 |
18.09.24 17:23:34 | - | 8,775 |
18.09.24 17:20:31 | - | 8,775 |
18.09.24 17:15:18 | - | 8,775 |
18.09.24 17:15:10 | - | 8,765 |
18.09.24 17:13:52 | - | 8,760 |
18.09.24 17:13:33 | - | 8,765 |
18.09.24 17:13:01 | - | 8,760 |
18.09.24 17:12:06 | - | 8,790 |
18.09.24 17:11:10 | - | 8,780 |
18.09.24 17:10:11 | - | 8,760 |
18.09.24 17:08:56 | - | 8,760 |
18.09.24 17:07:32 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:41 | - | 8,755 |
18.09.24 17:05:10 | - | 8,745 |
18.09.24 17:03:40 | - | 8,750 |
18.09.24 17:01:38 | - | 8,765 |
18.09.24 17:01:02 | - | 8,765 |
18.09.24 16:59:37 | - | 8,765 |
18.09.24 16:59:05 | - | 8,765 |
18.09.24 16:57:16 | - | 8,770 |
18.09.24 16:57:07 | - | 8,805 |
18.09.24 16:56:40 | - | 8,785 |
18.09.24 16:55:57 | - | 8,780 |
18.09.24 16:54:44 | - | 8,765 |
18.09.24 16:50:08 | - | 8,765 |
18.09.24 16:48:21 | - | 8,750 |
18.09.24 16:46:14 | - | 8,760 |