THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:43:18 | - | 8,850 |
18.09.24 14:43:13 | - | 8,850 |
18.09.24 14:42:41 | - | 8,820 |
18.09.24 14:41:41 | - | 8,820 |
18.09.24 14:36:42 | - | 8,820 |
18.09.24 14:34:45 | - | 8,820 |
18.09.24 14:32:01 | - | 8,820 |
18.09.24 14:30:46 | - | 8,820 |
18.09.24 14:30:00 | - | 8,820 |
18.09.24 14:29:30 | - | 8,820 |
18.09.24 14:29:03 | - | 8,820 |
18.09.24 14:28:02 | - | 8,815 |
18.09.24 14:27:56 | - | 8,820 |
18.09.24 14:27:40 | - | 8,810 |
18.09.24 14:27:07 | - | 8,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:27:00 | - | 8,820 |
18.09.24 14:26:57 | - | 8,820 |
18.09.24 14:21:05 | - | 8,765 |
18.09.24 14:19:53 | - | 8,765 |
18.09.24 14:17:02 | - | 8,765 |
18.09.24 14:15:38 | - | 8,770 |
18.09.24 14:14:38 | - | 8,775 |
18.09.24 14:14:07 | - | 8,765 |
18.09.24 14:10:55 | - | 8,755 |
18.09.24 14:10:44 | - | 8,755 |
18.09.24 14:10:20 | - | 8,730 |
18.09.24 14:10:13 | - | 8,740 |
18.09.24 14:09:55 | - | 8,725 |
18.09.24 14:09:10 | - | 8,740 |
18.09.24 14:02:17 | - | 8,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:31 | - | 8,695 |
18.09.24 14:00:22 | - | 8,680 |
18.09.24 14:00:10 | - | 8,680 |
18.09.24 14:00:00 | - | 8,685 |
18.09.24 13:58:54 | - | 8,695 |
18.09.24 13:58:52 | - | 8,685 |
18.09.24 13:58:00 | - | 8,715 |
18.09.24 13:57:38 | - | 8,680 |
18.09.24 13:57:08 | - | 8,675 |
18.09.24 13:56:58 | - | 8,675 |
18.09.24 13:56:53 | - | 8,730 |
18.09.24 13:56:19 | - | 8,660 |
18.09.24 13:56:16 | - | 8,645 |
18.09.24 13:56:03 | - | 8,640 |
18.09.24 13:55:53 | - | 8,640 |