THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:10:18 | - | 8,510 |
17.09.24 12:09:54 | - | 8,505 |
17.09.24 12:06:22 | - | 8,510 |
17.09.24 12:03:54 | - | 8,505 |
17.09.24 12:03:02 | - | 8,460 |
17.09.24 12:00:40 | - | 8,455 |
17.09.24 12:00:40 | - | 8,455 |
17.09.24 12:00:40 | - | 8,455 |
17.09.24 12:00:40 | - | 8,455 |
17.09.24 12:00:40 | - | 8,455 |
17.09.24 12:00:29 | - | 8,455 |
17.09.24 12:00:06 | - | 8,460 |
17.09.24 11:49:53 | - | 8,435 |
17.09.24 11:37:48 | - | 8,435 |
17.09.24 11:37:40 | - | 8,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:37:04 | - | 8,455 |
17.09.24 11:35:34 | - | 8,450 |
17.09.24 11:34:19 | - | 8,450 |
17.09.24 11:31:25 | - | 8,450 |
17.09.24 11:30:42 | - | 8,455 |
17.09.24 11:29:05 | - | 8,450 |
17.09.24 11:27:46 | - | 8,455 |
17.09.24 11:27:02 | - | 8,450 |
17.09.24 11:25:20 | - | 8,450 |
17.09.24 11:22:55 | - | 8,450 |
17.09.24 11:22:17 | - | 8,445 |
17.09.24 11:17:19 | - | 8,450 |
17.09.24 11:16:51 | - | 8,445 |
17.09.24 11:15:02 | - | 8,450 |
17.09.24 11:14:04 | - | 8,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:13:50 | - | 8,450 |
17.09.24 11:11:28 | - | 8,455 |
17.09.24 11:10:43 | - | 8,450 |
17.09.24 11:08:34 | - | 8,445 |
17.09.24 11:08:13 | - | 8,450 |
17.09.24 11:07:32 | - | 8,455 |
17.09.24 11:06:15 | - | 8,455 |
17.09.24 11:05:28 | - | 8,400 |
17.09.24 11:02:21 | - | 8,410 |
17.09.24 11:02:00 | - | 8,415 |
17.09.24 11:01:01 | - | 8,415 |
17.09.24 11:00:23 | - | 8,415 |
17.09.24 10:59:54 | - | 8,415 |
17.09.24 10:58:02 | - | 8,410 |
17.09.24 10:54:52 | - | 8,415 |