THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:30:04 | - | 8,190 |
16.09.24 17:29:58 | - | 8,230 |
16.09.24 17:26:16 | - | 8,230 |
16.09.24 17:25:13 | - | 8,220 |
16.09.24 17:24:39 | - | 8,215 |
16.09.24 17:22:06 | - | 8,185 |
16.09.24 17:21:28 | - | 8,185 |
16.09.24 17:20:31 | - | 8,190 |
16.09.24 17:18:51 | - | 8,195 |
16.09.24 17:17:50 | - | 8,195 |
16.09.24 17:14:55 | - | 8,195 |
16.09.24 17:13:21 | - | 8,195 |
16.09.24 17:12:06 | - | 8,195 |
16.09.24 17:10:31 | - | 8,195 |
16.09.24 17:07:58 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:30 | - | 8,195 |
16.09.24 16:55:03 | - | 8,200 |
16.09.24 16:54:00 | - | 8,200 |
16.09.24 16:53:36 | - | 8,200 |
16.09.24 16:50:30 | - | 8,200 |
16.09.24 16:47:57 | - | 8,200 |
16.09.24 16:41:03 | - | 8,200 |
16.09.24 16:37:22 | - | 8,200 |
16.09.24 16:32:46 | - | 8,200 |
16.09.24 16:31:45 | - | 8,205 |
16.09.24 16:27:53 | - | 8,200 |
16.09.24 16:22:01 | - | 8,200 |
16.09.24 16:21:53 | - | 8,200 |
16.09.24 16:19:54 | - | 8,155 |
16.09.24 16:08:04 | - | 8,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:02 | - | 8,195 |
16.09.24 16:01:32 | - | 8,240 |
16.09.24 15:58:22 | - | 8,235 |
16.09.24 15:56:54 | - | 8,245 |
16.09.24 15:56:00 | - | 8,230 |
16.09.24 15:54:19 | - | 8,190 |
16.09.24 15:53:02 | - | 8,190 |
16.09.24 15:50:33 | - | 8,190 |
16.09.24 15:44:33 | - | 8,190 |
16.09.24 15:40:27 | - | 8,195 |
16.09.24 15:39:48 | - | 8,200 |
16.09.24 15:37:25 | - | 8,200 |
16.09.24 15:35:27 | - | 8,225 |
16.09.24 15:33:10 | - | 8,230 |
16.09.24 15:32:09 | - | 8,245 |