THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:53 | - | 8,230 |
17.09.24 09:03:57 | - | 8,220 |
17.09.24 09:03:51 | - | 8,225 |
17.09.24 09:02:36 | - | 8,210 |
17.09.24 09:02:04 | - | 8,200 |
17.09.24 09:01:42 | - | 8,200 |
17.09.24 09:00:47 | - | 8,210 |
17.09.24 08:57:16 | - | 8,260 |
17.09.24 07:41:01 | - | 8,210 |
16.09.24 21:54:24 | - | 8,210 |
16.09.24 21:54:24 | - | 8,210 |
16.09.24 21:52:51 | - | 8,210 |
16.09.24 21:40:30 | - | 8,220 |
16.09.24 21:27:51 | - | 8,220 |
16.09.24 21:26:30 | - | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:26:30 | - | 8,210 |
16.09.24 21:23:48 | - | 8,210 |
16.09.24 21:12:02 | - | 8,230 |
16.09.24 20:59:49 | - | 8,220 |
16.09.24 20:59:49 | - | 8,210 |
16.09.24 20:59:49 | - | 8,210 |
16.09.24 20:59:48 | - | 8,220 |
16.09.24 20:59:48 | - | 8,220 |
16.09.24 20:54:09 | - | 8,220 |
16.09.24 20:47:19 | - | 8,220 |
16.09.24 20:39:24 | - | 8,220 |
16.09.24 20:32:43 | - | 8,215 |
16.09.24 20:26:53 | - | 8,220 |
16.09.24 20:26:53 | - | 8,200 |
16.09.24 20:26:53 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:26:53 | - | 8,200 |
16.09.24 19:40:43 | - | 8,220 |
16.09.24 19:35:36 | - | 8,215 |
16.09.24 18:58:03 | - | 8,215 |
16.09.24 18:52:40 | - | 8,215 |
16.09.24 18:37:56 | - | 8,215 |
16.09.24 18:37:55 | - | 8,200 |
16.09.24 18:31:48 | - | 8,215 |
16.09.24 18:05:01 | - | 8,215 |
16.09.24 17:59:54 | - | 8,210 |
16.09.24 17:59:54 | - | 8,210 |
16.09.24 17:59:54 | - | 8,210 |
16.09.24 17:58:56 | - | 8,190 |
16.09.24 17:58:23 | - | 8,240 |
16.09.24 17:35:11 | - | 8,190 |