THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:32:54 | - | 8,590 |
17.09.24 14:31:11 | - | 8,590 |
17.09.24 14:31:02 | - | 8,570 |
17.09.24 14:29:02 | - | 8,570 |
17.09.24 14:28:01 | - | 8,570 |
17.09.24 14:23:01 | - | 8,565 |
17.09.24 14:20:56 | - | 8,560 |
17.09.24 14:20:20 | - | 8,565 |
17.09.24 14:19:52 | - | 8,560 |
17.09.24 14:19:50 | - | 8,560 |
17.09.24 14:19:18 | - | 8,540 |
17.09.24 14:17:51 | - | 8,525 |
17.09.24 14:14:54 | - | 8,520 |
17.09.24 14:07:27 | - | 8,500 |
17.09.24 14:06:02 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:05:29 | - | 8,500 |
17.09.24 13:59:50 | - | 8,505 |
17.09.24 13:59:38 | - | 8,505 |
17.09.24 13:55:18 | - | 8,505 |
17.09.24 13:54:51 | - | 8,500 |
17.09.24 13:54:15 | - | 8,490 |
17.09.24 13:26:53 | - | 8,475 |
17.09.24 13:25:53 | - | 8,470 |
17.09.24 13:25:12 | - | 8,470 |
17.09.24 13:16:34 | - | 8,480 |
17.09.24 13:13:30 | - | 8,475 |
17.09.24 13:05:06 | - | 8,490 |
17.09.24 13:04:24 | - | 8,475 |
17.09.24 13:03:42 | - | 8,470 |
17.09.24 13:02:18 | - | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:02:07 | - | 8,510 |
17.09.24 12:58:39 | - | 8,485 |
17.09.24 12:53:10 | - | 8,515 |
17.09.24 12:37:50 | - | 8,515 |
17.09.24 12:34:32 | - | 8,525 |
17.09.24 12:32:29 | - | 8,525 |
17.09.24 12:20:17 | - | 8,545 |
17.09.24 12:15:05 | - | 8,550 |
17.09.24 12:14:29 | - | 8,545 |
17.09.24 12:11:19 | - | 8,545 |
17.09.24 12:11:01 | - | 8,505 |
17.09.24 12:10:48 | - | 8,510 |
17.09.24 12:10:39 | - | 8,505 |
17.09.24 12:10:31 | - | 8,505 |
17.09.24 12:10:29 | - | 8,505 |