THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:06:35 | - | 8,355 |
16.09.24 11:06:12 | - | 8,370 |
16.09.24 11:05:00 | - | 8,365 |
16.09.24 11:04:41 | - | 8,355 |
16.09.24 11:04:31 | - | 8,355 |
16.09.24 11:03:44 | - | 8,340 |
16.09.24 11:00:59 | - | 8,325 |
16.09.24 10:58:58 | - | 8,320 |
16.09.24 10:52:37 | - | 8,325 |
16.09.24 10:52:06 | - | 8,320 |
16.09.24 10:47:48 | - | 8,275 |
16.09.24 10:39:53 | - | 8,275 |
16.09.24 10:36:50 | - | 8,330 |
16.09.24 10:34:19 | - | 8,330 |
16.09.24 10:33:21 | - | 8,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:33:14 | - | 8,340 |
16.09.24 10:32:48 | - | 8,305 |
16.09.24 10:32:25 | - | 8,305 |
16.09.24 10:27:35 | - | 8,320 |
16.09.24 10:25:58 | - | 8,280 |
16.09.24 10:25:48 | - | 8,280 |
16.09.24 10:11:47 | - | 8,275 |
16.09.24 10:11:30 | - | 8,285 |
16.09.24 10:09:07 | - | 8,305 |
16.09.24 10:06:15 | - | 8,325 |
16.09.24 10:05:41 | - | 8,275 |
16.09.24 10:05:08 | - | 8,270 |
16.09.24 10:03:33 | - | 8,255 |
16.09.24 10:03:04 | - | 8,255 |
16.09.24 10:02:41 | - | 8,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:00:17 | - | 8,255 |
16.09.24 09:59:46 | - | 8,250 |
16.09.24 09:58:36 | - | 8,255 |
16.09.24 09:44:26 | - | 8,205 |
16.09.24 09:42:48 | - | 8,215 |
16.09.24 09:42:16 | - | 8,215 |
16.09.24 09:42:00 | - | 8,205 |
16.09.24 09:38:16 | - | 8,210 |
16.09.24 09:35:32 | - | 8,225 |
16.09.24 09:35:05 | - | 8,225 |
16.09.24 09:28:45 | - | 8,230 |
16.09.24 09:28:17 | - | 8,230 |
16.09.24 09:25:49 | - | 8,250 |
16.09.24 09:22:41 | - | 8,250 |
16.09.24 09:20:56 | - | 8,255 |