THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:08:56 | - | 8,325 |
16.09.24 12:08:46 | - | 8,325 |
16.09.24 12:05:31 | - | 8,320 |
16.09.24 12:01:02 | - | 8,320 |
16.09.24 11:59:54 | - | 8,320 |
16.09.24 11:58:57 | - | 8,325 |
16.09.24 11:57:33 | - | 8,320 |
16.09.24 11:55:39 | - | 8,325 |
16.09.24 11:45:28 | - | 8,325 |
16.09.24 11:42:29 | - | 8,325 |
16.09.24 11:42:15 | - | 8,325 |
16.09.24 11:39:56 | - | 8,325 |
16.09.24 11:39:46 | - | 8,325 |
16.09.24 11:29:50 | - | 8,325 |
16.09.24 11:20:15 | - | 8,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:19:46 | - | 8,325 |
16.09.24 11:19:26 | - | 8,325 |
16.09.24 11:18:59 | - | 8,325 |
16.09.24 11:18:26 | - | 8,325 |
16.09.24 11:18:11 | - | 8,325 |
16.09.24 11:17:40 | - | 8,325 |
16.09.24 11:14:34 | - | 8,325 |
16.09.24 11:14:01 | - | 8,325 |
16.09.24 11:13:27 | - | 8,325 |
16.09.24 11:13:03 | - | 8,325 |
16.09.24 11:12:32 | - | 8,325 |
16.09.24 11:12:05 | - | 8,325 |
16.09.24 11:11:43 | - | 8,325 |
16.09.24 11:11:21 | - | 8,320 |
16.09.24 11:09:54 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:07:57 | - | 8,345 |
16.09.24 11:07:29 | - | 8,340 |
16.09.24 11:06:58 | - | 8,350 |
16.09.24 11:06:35 | - | 8,355 |
16.09.24 11:06:12 | - | 8,370 |
16.09.24 11:05:00 | - | 8,365 |
16.09.24 11:04:41 | - | 8,355 |
16.09.24 11:04:31 | - | 8,355 |
16.09.24 11:03:44 | - | 8,340 |
16.09.24 11:00:59 | - | 8,325 |
16.09.24 10:58:58 | - | 8,320 |
16.09.24 10:52:37 | - | 8,325 |
16.09.24 10:52:06 | - | 8,320 |
16.09.24 10:47:48 | - | 8,275 |
16.09.24 10:39:53 | - | 8,275 |