THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:04 | - | 8,080 |
12.09.24 17:29:25 | - | 8,155 |
12.09.24 17:28:45 | - | 8,160 |
12.09.24 17:27:58 | - | 8,160 |
12.09.24 17:26:49 | - | 8,165 |
12.09.24 17:25:14 | - | 8,175 |
12.09.24 17:23:45 | - | 8,175 |
12.09.24 17:22:44 | - | 8,165 |
12.09.24 17:22:06 | - | 8,175 |
12.09.24 17:21:27 | - | 8,210 |
12.09.24 17:19:45 | - | 8,200 |
12.09.24 17:17:21 | - | 8,200 |
12.09.24 17:15:56 | - | 8,195 |
12.09.24 17:14:44 | - | 8,200 |
12.09.24 17:14:12 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:12:50 | - | 8,195 |
12.09.24 17:12:05 | - | 8,195 |
12.09.24 17:10:37 | - | 8,160 |
12.09.24 17:09:18 | - | 8,155 |
12.09.24 17:07:54 | - | 8,170 |
12.09.24 17:06:57 | - | 8,165 |
12.09.24 17:06:07 | - | 8,160 |
12.09.24 17:04:32 | - | 8,165 |
12.09.24 17:01:02 | - | 8,155 |
12.09.24 17:00:09 | - | 8,160 |
12.09.24 16:56:11 | - | 8,185 |
12.09.24 16:55:24 | - | 8,180 |
12.09.24 16:53:38 | - | 8,160 |
12.09.24 16:52:24 | - | 8,170 |
12.09.24 16:48:56 | - | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:46:33 | - | 8,165 |
12.09.24 16:45:28 | - | 8,170 |
12.09.24 16:44:16 | - | 8,175 |
12.09.24 16:42:35 | - | 8,175 |
12.09.24 16:40:27 | - | 8,170 |
12.09.24 16:38:23 | - | 8,160 |
12.09.24 16:33:20 | - | 8,155 |
12.09.24 16:32:06 | - | 8,160 |
12.09.24 16:30:18 | - | 8,155 |
12.09.24 16:28:19 | - | 8,155 |
12.09.24 16:13:36 | - | 8,145 |
12.09.24 16:12:39 | - | 8,145 |
12.09.24 16:10:10 | - | 8,120 |
12.09.24 16:07:32 | - | 8,120 |
12.09.24 16:07:18 | - | 8,145 |