THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:07:30 | - | 8,280 |
12.09.24 15:06:34 | - | 8,280 |
12.09.24 15:06:04 | - | 8,280 |
12.09.24 15:03:55 | - | 8,280 |
12.09.24 15:02:55 | - | 8,280 |
12.09.24 15:01:41 | - | 8,280 |
12.09.24 15:00:46 | - | 8,290 |
12.09.24 14:55:35 | - | 8,320 |
12.09.24 14:52:25 | - | 8,315 |
12.09.24 14:50:44 | - | 8,315 |
12.09.24 14:49:32 | - | 8,295 |
12.09.24 14:48:55 | - | 8,290 |
12.09.24 14:48:25 | - | 8,290 |
12.09.24 14:46:20 | - | 8,300 |
12.09.24 14:43:23 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:43:12 | - | 8,300 |
12.09.24 14:41:26 | - | 8,380 |
12.09.24 14:40:27 | - | 8,380 |
12.09.24 14:38:45 | - | 8,390 |
12.09.24 14:38:01 | - | 8,380 |
12.09.24 14:36:41 | - | 8,405 |
12.09.24 14:35:22 | - | 8,405 |
12.09.24 14:35:22 | - | 8,405 |
12.09.24 14:35:22 | - | 8,405 |
12.09.24 14:35:22 | - | 8,405 |
12.09.24 14:35:22 | - | 8,405 |
12.09.24 14:35:22 | - | 8,405 |
12.09.24 14:35:22 | - | 8,405 |
12.09.24 14:35:22 | - | 8,405 |
12.09.24 14:35:22 | - | 8,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:35:22 | - | 8,405 |
12.09.24 14:35:22 | - | 8,405 |
12.09.24 14:35:22 | - | 8,405 |
12.09.24 14:35:22 | - | 8,405 |
12.09.24 14:35:22 | - | 8,405 |
12.09.24 14:35:22 | - | 8,405 |
12.09.24 14:35:22 | - | 8,405 |
12.09.24 14:32:59 | - | 8,455 |
12.09.24 14:30:58 | - | 8,455 |
12.09.24 14:30:32 | - | 8,455 |
12.09.24 14:28:22 | - | 8,455 |
12.09.24 14:25:55 | - | 8,455 |
12.09.24 14:23:33 | - | 8,470 |
12.09.24 14:22:18 | - | 8,470 |
12.09.24 14:20:40 | - | 8,430 |