THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:16:39 | - | 8,440 |
12.09.24 13:15:55 | - | 8,440 |
12.09.24 13:10:45 | - | 8,445 |
12.09.24 13:10:35 | - | 8,445 |
12.09.24 13:10:34 | - | 8,445 |
12.09.24 13:10:23 | - | 8,435 |
12.09.24 13:10:21 | - | 8,435 |
12.09.24 13:10:21 | - | 8,435 |
12.09.24 13:08:50 | - | 8,415 |
12.09.24 13:08:10 | - | 8,420 |
12.09.24 13:07:58 | - | 8,415 |
12.09.24 13:05:24 | - | 8,425 |
12.09.24 13:04:18 | - | 8,415 |
12.09.24 13:04:10 | - | 8,415 |
12.09.24 13:02:34 | - | 8,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:00:10 | - | 8,410 |
12.09.24 12:59:57 | - | 8,430 |
12.09.24 12:59:36 | - | 8,440 |
12.09.24 12:59:17 | - | 8,475 |
12.09.24 12:58:38 | - | 8,465 |
12.09.24 12:58:20 | - | 8,425 |
12.09.24 12:57:36 | - | 8,445 |
12.09.24 12:56:11 | - | 8,450 |
12.09.24 12:55:14 | - | 8,440 |
12.09.24 12:55:14 | - | 8,440 |
12.09.24 12:55:14 | - | 8,440 |
12.09.24 12:54:57 | - | 8,440 |
12.09.24 12:54:43 | - | 8,465 |
12.09.24 12:54:03 | - | 8,435 |
12.09.24 12:53:02 | - | 8,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:51:14 | - | 8,420 |
12.09.24 12:50:16 | - | 8,415 |
12.09.24 12:49:30 | - | 8,420 |
12.09.24 12:47:21 | - | 8,410 |
12.09.24 12:46:39 | - | 8,410 |
12.09.24 12:44:58 | - | 8,415 |
12.09.24 12:44:52 | - | 8,415 |
12.09.24 12:44:18 | - | 8,415 |
12.09.24 12:43:17 | - | 8,415 |
12.09.24 12:43:17 | - | 8,415 |
12.09.24 12:43:17 | - | 8,415 |
12.09.24 12:43:17 | - | 8,415 |
12.09.24 12:43:17 | - | 8,415 |
12.09.24 12:43:17 | - | 8,415 |
12.09.24 12:36:06 | - | 8,320 |