THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:47:50 | - | 8,120 |
12.09.24 09:45:51 | - | 8,120 |
12.09.24 09:45:11 | - | 8,120 |
12.09.24 09:44:35 | - | 8,130 |
12.09.24 09:44:24 | - | 8,135 |
12.09.24 09:44:01 | - | 8,135 |
12.09.24 09:42:52 | - | 8,145 |
12.09.24 09:42:02 | - | 8,145 |
12.09.24 09:41:41 | - | 8,055 |
12.09.24 09:40:52 | - | 8,080 |
12.09.24 09:39:22 | - | 8,195 |
12.09.24 09:38:39 | - | 8,230 |
12.09.24 09:38:17 | - | 8,235 |
12.09.24 09:37:52 | - | 8,270 |
12.09.24 09:37:22 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:35:20 | - | 8,270 |
12.09.24 09:34:38 | - | 8,270 |
12.09.24 09:33:33 | - | 8,270 |
12.09.24 09:30:17 | - | 8,260 |
12.09.24 09:28:24 | - | 8,230 |
12.09.24 09:26:56 | - | 8,230 |
12.09.24 09:24:34 | - | 8,235 |
12.09.24 09:23:37 | - | 8,255 |
12.09.24 09:20:54 | - | 8,230 |
12.09.24 09:19:36 | - | 8,225 |
12.09.24 09:18:43 | - | 8,220 |
12.09.24 09:18:27 | - | 8,215 |
12.09.24 09:17:47 | - | 8,225 |
12.09.24 09:17:11 | - | 8,230 |
12.09.24 09:16:16 | - | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:15:59 | - | 8,180 |
12.09.24 09:15:05 | - | 8,260 |
12.09.24 09:13:44 | - | 8,265 |
12.09.24 09:12:53 | - | 8,265 |
12.09.24 09:12:15 | - | 8,245 |
12.09.24 09:12:05 | - | 8,245 |
12.09.24 09:11:51 | - | 8,340 |
12.09.24 09:11:26 | - | 8,430 |
12.09.24 09:10:53 | - | 8,425 |
12.09.24 09:10:17 | - | 8,540 |
12.09.24 09:09:44 | - | 8,515 |
12.09.24 09:09:16 | - | 8,650 |
12.09.24 09:08:51 | - | 8,485 |
12.09.24 09:08:51 | - | 8,485 |
12.09.24 09:08:51 | - | 8,485 |