THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:12:53 | - | 8,265 |
12.09.24 09:12:15 | - | 8,245 |
12.09.24 09:12:05 | - | 8,245 |
12.09.24 09:11:51 | - | 8,340 |
12.09.24 09:11:26 | - | 8,430 |
12.09.24 09:10:53 | - | 8,425 |
12.09.24 09:10:17 | - | 8,540 |
12.09.24 09:09:44 | - | 8,515 |
12.09.24 09:09:16 | - | 8,650 |
12.09.24 09:08:51 | - | 8,485 |
12.09.24 09:08:51 | - | 8,485 |
12.09.24 09:08:51 | - | 8,485 |
12.09.24 09:08:51 | - | 8,485 |
12.09.24 09:08:51 | - | 8,485 |
12.09.24 09:08:51 | - | 8,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:08:28 | - | 8,470 |
12.09.24 09:07:54 | - | 8,485 |
12.09.24 09:05:34 | - | 8,465 |
12.09.24 09:04:55 | - | 8,460 |
12.09.24 09:04:33 | - | 8,370 |
12.09.24 09:04:13 | - | 8,390 |
12.09.24 09:03:54 | - | 8,415 |
12.09.24 09:03:36 | - | 8,205 |
12.09.24 09:03:29 | - | 8,200 |
12.09.24 09:03:11 | - | 8,180 |
12.09.24 08:00:05 | - | 7,955 |
12.09.24 07:56:38 | - | 7,965 |
12.09.24 07:43:38 | - | 7,940 |
11.09.24 21:58:01 | - | 7,925 |
11.09.24 21:30:07 | - | 7,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:21:54 | - | 7,935 |
11.09.24 21:21:53 | - | 7,885 |
11.09.24 21:07:20 | - | 7,935 |
11.09.24 21:04:29 | - | 7,830 |
11.09.24 20:57:37 | - | 7,830 |
11.09.24 20:57:37 | - | 7,830 |
11.09.24 20:57:37 | - | 7,830 |
11.09.24 20:47:58 | - | 7,830 |
11.09.24 20:47:58 | - | 7,815 |
11.09.24 20:46:06 | - | 7,830 |
11.09.24 20:25:44 | - | 7,830 |
11.09.24 20:25:44 | - | 7,830 |
11.09.24 20:25:44 | - | 7,830 |
11.09.24 20:25:19 | - | 7,815 |
11.09.24 20:25:18 | - | 7,840 |