THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:31:42 | - | 7,945 |
11.09.24 16:27:44 | - | 7,930 |
11.09.24 16:23:07 | - | 7,930 |
11.09.24 16:20:28 | - | 7,930 |
11.09.24 16:18:48 | - | 7,930 |
11.09.24 16:18:12 | - | 7,920 |
11.09.24 16:15:49 | - | 7,925 |
11.09.24 16:14:31 | - | 7,930 |
11.09.24 16:09:04 | - | 7,925 |
11.09.24 16:08:42 | - | 7,925 |
11.09.24 16:04:24 | - | 7,910 |
11.09.24 16:01:08 | - | 7,915 |
11.09.24 16:00:33 | - | 7,925 |
11.09.24 15:58:36 | - | 7,935 |
11.09.24 15:57:07 | - | 7,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:52:36 | - | 7,930 |
11.09.24 15:52:06 | - | 7,940 |
11.09.24 15:49:47 | - | 7,930 |
11.09.24 15:48:21 | - | 7,925 |
11.09.24 15:46:53 | - | 7,955 |
11.09.24 15:46:02 | - | 7,970 |
11.09.24 15:44:14 | - | 7,940 |
11.09.24 15:43:29 | - | 7,930 |
11.09.24 15:42:17 | - | 7,930 |
11.09.24 15:40:03 | - | 7,970 |
11.09.24 15:36:14 | - | 8,000 |
11.09.24 15:34:40 | - | 8,000 |
11.09.24 15:33:49 | - | 8,000 |
11.09.24 15:31:02 | - | 8,000 |
11.09.24 15:26:45 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:21:35 | - | 8,020 |
11.09.24 15:18:52 | - | 8,020 |
11.09.24 15:15:18 | - | 8,020 |
11.09.24 15:09:09 | - | 8,020 |
11.09.24 15:08:12 | - | 8,020 |
11.09.24 15:04:09 | - | 8,045 |
11.09.24 15:02:31 | - | 8,045 |
11.09.24 15:02:01 | - | 8,035 |
11.09.24 14:57:26 | - | 8,035 |
11.09.24 14:55:29 | - | 8,030 |
11.09.24 14:54:06 | - | 8,025 |
11.09.24 14:53:06 | - | 8,030 |
11.09.24 14:51:54 | - | 8,025 |
11.09.24 14:49:04 | - | 8,030 |
11.09.24 14:47:17 | - | 8,025 |