THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:54:43 | - | 8,465 |
12.09.24 12:54:03 | - | 8,435 |
12.09.24 12:53:02 | - | 8,425 |
12.09.24 12:51:14 | - | 8,420 |
12.09.24 12:50:16 | - | 8,415 |
12.09.24 12:49:30 | - | 8,420 |
12.09.24 12:47:21 | - | 8,410 |
12.09.24 12:46:39 | - | 8,410 |
12.09.24 12:44:58 | - | 8,415 |
12.09.24 12:44:52 | - | 8,415 |
12.09.24 12:44:18 | - | 8,415 |
12.09.24 12:43:17 | - | 8,415 |
12.09.24 12:43:17 | - | 8,415 |
12.09.24 12:43:17 | - | 8,415 |
12.09.24 12:43:17 | - | 8,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:43:17 | - | 8,415 |
12.09.24 12:43:17 | - | 8,415 |
12.09.24 12:36:06 | - | 8,320 |
12.09.24 12:35:27 | - | 8,320 |
12.09.24 12:34:55 | - | 8,315 |
12.09.24 12:34:36 | - | 8,315 |
12.09.24 12:33:05 | - | 8,315 |
12.09.24 12:31:37 | - | 8,315 |
12.09.24 12:31:34 | - | 8,315 |
12.09.24 12:30:37 | - | 8,315 |
12.09.24 12:29:53 | - | 8,315 |
12.09.24 12:29:26 | - | 8,315 |
12.09.24 12:29:16 | - | 8,315 |
12.09.24 12:26:39 | - | 8,320 |
12.09.24 12:20:11 | - | 8,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:19:43 | - | 8,315 |
12.09.24 12:17:05 | - | 8,355 |
12.09.24 12:16:59 | - | 8,360 |
12.09.24 12:11:48 | - | 8,315 |
12.09.24 12:10:27 | - | 8,320 |
12.09.24 12:05:38 | - | 8,320 |
12.09.24 12:01:02 | - | 8,320 |
12.09.24 11:59:49 | - | 8,320 |
12.09.24 11:59:36 | - | 8,320 |
12.09.24 11:47:17 | - | 8,320 |
12.09.24 11:39:02 | - | 8,325 |
12.09.24 11:38:29 | - | 8,325 |
12.09.24 11:37:34 | - | 8,325 |
12.09.24 11:36:25 | - | 8,325 |
12.09.24 11:34:07 | - | 8,320 |