THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:33:18 | - | 8,320 |
12.09.24 11:33:07 | - | 8,320 |
12.09.24 11:29:55 | - | 8,320 |
12.09.24 11:29:55 | - | 8,320 |
12.09.24 11:29:55 | - | 8,320 |
12.09.24 11:28:08 | - | 8,325 |
12.09.24 11:25:12 | - | 8,310 |
12.09.24 11:24:58 | - | 8,315 |
12.09.24 11:24:28 | - | 8,315 |
12.09.24 11:23:35 | - | 8,315 |
12.09.24 11:20:22 | - | 8,275 |
12.09.24 11:18:48 | - | 8,275 |
12.09.24 11:16:04 | - | 8,280 |
12.09.24 11:14:12 | - | 8,270 |
12.09.24 11:11:00 | - | 8,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:10:16 | - | 8,275 |
12.09.24 11:09:44 | - | 8,275 |
12.09.24 11:07:30 | - | 8,270 |
12.09.24 11:06:48 | - | 8,250 |
12.09.24 11:06:37 | - | 8,260 |
12.09.24 11:06:04 | - | 8,265 |
12.09.24 11:05:50 | - | 8,315 |
12.09.24 11:04:17 | - | 8,225 |
12.09.24 11:03:44 | - | 8,220 |
12.09.24 11:00:39 | - | 8,265 |
12.09.24 10:55:11 | - | 8,275 |
12.09.24 10:54:22 | - | 8,270 |
12.09.24 10:53:22 | - | 8,345 |
12.09.24 10:53:16 | - | 8,340 |
12.09.24 10:52:49 | - | 8,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:52:38 | - | 8,335 |
12.09.24 10:51:21 | - | 8,335 |
12.09.24 10:51:00 | - | 8,330 |
12.09.24 10:50:09 | - | 8,330 |
12.09.24 10:48:39 | - | 8,255 |
12.09.24 10:37:43 | - | 8,260 |
12.09.24 10:36:26 | - | 8,260 |
12.09.24 10:31:12 | - | 8,255 |
12.09.24 10:30:52 | - | 8,260 |
12.09.24 10:30:11 | - | 8,260 |
12.09.24 10:29:05 | - | 8,260 |
12.09.24 10:28:12 | - | 8,250 |
12.09.24 10:27:45 | - | 8,255 |
12.09.24 10:26:55 | - | 8,250 |
12.09.24 10:26:30 | - | 8,245 |