THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:35:35 | - | 8,075 |
11.09.24 11:35:05 | - | 8,070 |
11.09.24 11:31:54 | - | 8,065 |
11.09.24 11:29:55 | - | 8,070 |
11.09.24 11:27:57 | - | 8,075 |
11.09.24 11:26:47 | - | 8,075 |
11.09.24 11:26:07 | - | 8,065 |
11.09.24 11:19:10 | - | 8,065 |
11.09.24 11:13:26 | - | 8,065 |
11.09.24 11:13:09 | - | 8,070 |
11.09.24 11:12:45 | - | 8,065 |
11.09.24 11:11:56 | - | 8,065 |
11.09.24 11:11:06 | - | 8,065 |
11.09.24 11:10:45 | - | 8,065 |
11.09.24 11:10:32 | - | 8,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:52:44 | - | 8,065 |
11.09.24 10:49:39 | - | 8,060 |
11.09.24 10:49:10 | - | 8,060 |
11.09.24 10:40:47 | - | 8,060 |
11.09.24 10:39:28 | - | 8,030 |
11.09.24 10:35:57 | - | 8,030 |
11.09.24 10:33:43 | - | 8,060 |
11.09.24 10:33:12 | - | 8,060 |
11.09.24 10:32:59 | - | 8,060 |
11.09.24 10:32:53 | - | 8,055 |
11.09.24 10:32:17 | - | 8,070 |
11.09.24 10:31:43 | - | 8,065 |
11.09.24 10:31:18 | - | 8,060 |
11.09.24 10:23:51 | - | 8,065 |
11.09.24 10:22:39 | - | 8,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:22:01 | - | 8,070 |
11.09.24 10:21:26 | - | 8,070 |
11.09.24 10:20:43 | - | 8,070 |
11.09.24 10:19:56 | - | 8,065 |
11.09.24 10:19:40 | - | 8,070 |
11.09.24 10:18:07 | - | 8,065 |
11.09.24 10:17:49 | - | 8,060 |
11.09.24 10:12:20 | - | 8,060 |
11.09.24 10:11:50 | - | 8,065 |
11.09.24 10:07:34 | - | 8,065 |
11.09.24 10:06:50 | - | 8,070 |
11.09.24 10:06:15 | - | 8,070 |
11.09.24 10:05:33 | - | 8,070 |
11.09.24 10:04:59 | - | 8,075 |
11.09.24 10:03:35 | - | 8,080 |