THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:01:58 | - | 8,055 |
11.09.24 10:00:03 | - | 8,045 |
11.09.24 09:59:51 | - | 8,040 |
11.09.24 09:53:42 | - | 8,045 |
11.09.24 09:51:49 | - | 8,045 |
11.09.24 09:50:53 | - | 8,025 |
11.09.24 09:48:49 | - | 8,015 |
11.09.24 09:47:59 | - | 8,015 |
11.09.24 09:47:06 | - | 8,005 |
11.09.24 09:45:44 | - | 8,005 |
11.09.24 09:45:00 | - | 8,005 |
11.09.24 09:44:34 | - | 8,050 |
11.09.24 09:44:15 | - | 8,010 |
11.09.24 09:44:15 | - | 8,010 |
11.09.24 09:44:15 | - | 8,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:44:15 | - | 8,010 |
11.09.24 09:44:15 | - | 8,010 |
11.09.24 09:44:15 | - | 8,010 |
11.09.24 09:44:15 | - | 8,010 |
11.09.24 09:44:15 | - | 8,010 |
11.09.24 09:44:15 | - | 8,010 |
11.09.24 09:44:15 | - | 8,010 |
11.09.24 09:40:43 | - | 8,015 |
11.09.24 09:40:05 | - | 8,040 |
11.09.24 09:38:44 | - | 8,005 |
11.09.24 09:38:22 | - | 8,010 |
11.09.24 09:34:20 | - | 8,045 |
11.09.24 09:33:43 | - | 8,045 |
11.09.24 09:32:49 | - | 8,040 |
11.09.24 09:32:00 | - | 8,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:30:46 | - | 8,030 |
11.09.24 09:29:52 | - | 8,025 |
11.09.24 09:27:47 | - | 8,030 |
11.09.24 09:26:29 | - | 8,030 |
11.09.24 09:24:46 | - | 8,030 |
11.09.24 09:21:08 | - | 8,025 |
11.09.24 09:20:24 | - | 8,025 |
11.09.24 09:19:28 | - | 8,010 |
11.09.24 09:16:48 | - | 8,025 |
11.09.24 09:14:54 | - | 8,080 |
11.09.24 09:12:14 | - | 8,115 |
11.09.24 09:10:26 | - | 8,075 |
11.09.24 09:09:34 | - | 8,080 |
11.09.24 09:08:25 | - | 8,060 |
11.09.24 09:06:45 | - | 8,055 |