THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:18:02 | - | 8,025 |
10.09.24 16:16:36 | - | 8,030 |
10.09.24 16:12:48 | - | 8,040 |
10.09.24 16:12:48 | - | 8,040 |
10.09.24 16:12:48 | - | 8,040 |
10.09.24 16:12:48 | - | 8,040 |
10.09.24 16:08:26 | - | 8,035 |
10.09.24 16:06:31 | - | 8,030 |
10.09.24 16:03:14 | - | 8,035 |
10.09.24 15:52:49 | - | 8,035 |
10.09.24 15:51:40 | - | 8,035 |
10.09.24 15:51:08 | - | 8,035 |
10.09.24 15:49:24 | - | 8,035 |
10.09.24 15:48:22 | - | 8,040 |
10.09.24 15:46:21 | - | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:45:54 | - | 8,065 |
10.09.24 15:43:16 | - | 8,040 |
10.09.24 15:40:06 | - | 8,040 |
10.09.24 15:39:44 | - | 8,040 |
10.09.24 15:38:54 | - | 8,040 |
10.09.24 15:36:37 | - | 8,030 |
10.09.24 15:36:07 | - | 8,025 |
10.09.24 15:34:51 | - | 8,035 |
10.09.24 15:32:02 | - | 8,070 |
10.09.24 15:30:42 | - | 8,075 |
10.09.24 15:29:08 | - | 8,090 |
10.09.24 15:28:11 | - | 8,090 |
10.09.24 15:26:24 | - | 8,090 |
10.09.24 15:22:52 | - | 8,090 |
10.09.24 15:22:02 | - | 8,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:20:27 | - | 8,080 |
10.09.24 15:17:59 | - | 8,070 |
10.09.24 15:17:38 | - | 8,070 |
10.09.24 15:17:15 | - | 8,070 |
10.09.24 15:14:15 | - | 8,090 |
10.09.24 15:13:01 | - | 8,110 |
10.09.24 15:11:26 | - | 8,115 |
10.09.24 15:10:18 | - | 8,115 |
10.09.24 15:08:43 | - | 8,125 |
10.09.24 15:07:40 | - | 8,115 |
10.09.24 15:07:00 | - | 8,115 |
10.09.24 15:06:13 | - | 8,115 |
10.09.24 15:06:10 | - | 8,125 |
10.09.24 15:05:11 | - | 8,125 |
10.09.24 15:03:31 | - | 8,125 |