THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:00:00 | - | 8,125 |
09.09.24 15:58:06 | - | 8,130 |
09.09.24 15:48:21 | - | 8,125 |
09.09.24 15:33:54 | - | 8,125 |
09.09.24 15:32:48 | - | 8,130 |
09.09.24 15:22:58 | - | 8,165 |
09.09.24 15:22:24 | - | 8,165 |
09.09.24 15:20:34 | - | 8,175 |
09.09.24 15:13:17 | - | 8,170 |
09.09.24 15:05:17 | - | 8,170 |
09.09.24 14:39:27 | - | 8,170 |
09.09.24 14:33:45 | - | 8,165 |
09.09.24 14:30:33 | - | 8,165 |
09.09.24 14:25:21 | - | 8,160 |
09.09.24 14:24:55 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:23:04 | - | 8,165 |
09.09.24 14:22:42 | - | 8,170 |
09.09.24 14:18:10 | - | 8,195 |
09.09.24 14:15:42 | - | 8,200 |
09.09.24 14:13:38 | - | 8,220 |
09.09.24 14:09:40 | - | 8,230 |
09.09.24 14:06:23 | - | 8,230 |
09.09.24 14:03:16 | - | 8,260 |
09.09.24 13:56:35 | - | 8,260 |
09.09.24 13:42:40 | - | 8,225 |
09.09.24 13:37:57 | - | 8,215 |
09.09.24 13:36:04 | - | 8,210 |
09.09.24 13:32:44 | - | 8,250 |
09.09.24 13:31:36 | - | 8,280 |
09.09.24 13:30:35 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:29:04 | - | 8,260 |
09.09.24 13:28:36 | - | 8,250 |
09.09.24 13:28:24 | - | 8,195 |
09.09.24 13:22:00 | - | 8,205 |
09.09.24 13:21:48 | - | 8,210 |
09.09.24 13:09:49 | - | 8,175 |
09.09.24 13:06:59 | - | 8,175 |
09.09.24 13:06:12 | - | 8,180 |
09.09.24 13:02:43 | - | 8,175 |
09.09.24 13:02:14 | - | 8,170 |
09.09.24 12:59:40 | - | 8,205 |
09.09.24 12:59:07 | - | 8,220 |
09.09.24 12:58:46 | - | 8,205 |
09.09.24 12:58:38 | - | 8,200 |
09.09.24 12:58:17 | - | 8,190 |