THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:33:11 | - | 8,220 |
09.09.24 09:28:05 | - | 8,250 |
09.09.24 09:24:05 | - | 8,250 |
09.09.24 09:19:34 | - | 8,260 |
09.09.24 09:15:48 | - | 8,265 |
09.09.24 09:15:34 | - | 8,270 |
09.09.24 09:13:27 | - | 8,290 |
09.09.24 09:12:50 | - | 8,280 |
09.09.24 09:11:55 | - | 8,250 |
09.09.24 09:06:24 | - | 8,260 |
09.09.24 09:04:00 | - | 8,305 |
09.09.24 09:02:33 | - | 8,305 |
09.09.24 09:01:38 | - | 8,305 |
09.09.24 08:51:47 | - | 8,200 |
09.09.24 08:51:45 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:51:43 | - | 8,300 |
09.09.24 08:50:35 | - | 8,330 |
09.09.24 08:49:36 | - | 8,335 |
09.09.24 08:39:40 | - | 8,355 |
09.09.24 08:27:36 | - | 8,355 |
09.09.24 08:13:51 | - | 8,335 |
09.09.24 08:13:49 | - | 8,335 |
09.09.24 08:12:29 | - | 8,335 |
09.09.24 08:12:27 | - | 8,335 |
09.09.24 08:12:22 | - | 8,325 |
09.09.24 08:12:04 | - | 8,310 |
09.09.24 08:03:41 | - | 8,310 |
09.09.24 08:02:41 | - | 8,310 |
09.09.24 07:50:23 | - | 8,365 |
09.09.24 07:50:21 | - | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:50:15 | - | 8,355 |
09.09.24 07:45:39 | - | 8,340 |
09.09.24 07:45:39 | - | 8,340 |
06.09.24 21:58:01 | - | 8,240 |
06.09.24 21:01:48 | - | 8,300 |
06.09.24 20:44:02 | - | 8,290 |
06.09.24 20:44:01 | - | 8,255 |
06.09.24 20:44:01 | - | 8,255 |
06.09.24 20:43:58 | - | 8,290 |
06.09.24 20:43:58 | - | 8,290 |
06.09.24 20:43:58 | - | 8,255 |
06.09.24 20:40:46 | - | 8,275 |
06.09.24 20:40:11 | - | 8,270 |
06.09.24 20:40:11 | - | 8,255 |
06.09.24 20:40:11 | - | 8,255 |