THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:22:56 | - | 8,500 |
06.09.24 13:19:54 | - | 8,500 |
06.09.24 13:17:30 | - | 8,500 |
06.09.24 13:13:04 | - | 8,500 |
06.09.24 13:12:48 | - | 8,500 |
06.09.24 13:10:05 | - | 8,505 |
06.09.24 13:08:46 | - | 8,500 |
06.09.24 13:08:22 | - | 8,505 |
06.09.24 13:06:11 | - | 8,500 |
06.09.24 13:05:26 | - | 8,505 |
06.09.24 13:05:07 | - | 8,505 |
06.09.24 13:02:32 | - | 8,505 |
06.09.24 12:59:00 | - | 8,500 |
06.09.24 12:51:06 | - | 8,500 |
06.09.24 12:50:38 | - | 8,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:48:28 | - | 8,505 |
06.09.24 12:47:16 | - | 8,515 |
06.09.24 12:47:10 | - | 8,515 |
06.09.24 12:46:26 | - | 8,600 |
06.09.24 12:45:16 | - | 8,600 |
06.09.24 12:41:06 | - | 8,600 |
06.09.24 12:40:11 | - | 8,605 |
06.09.24 12:36:01 | - | 8,610 |
06.09.24 12:35:13 | - | 8,605 |
06.09.24 12:34:33 | - | 8,610 |
06.09.24 12:32:32 | - | 8,615 |
06.09.24 12:30:18 | - | 8,600 |
06.09.24 12:27:33 | - | 8,600 |
06.09.24 12:25:27 | - | 8,600 |
06.09.24 12:10:26 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:10:17 | - | 8,600 |
06.09.24 12:09:36 | - | 8,600 |
06.09.24 12:04:54 | - | 8,575 |
06.09.24 12:01:37 | - | 8,575 |
06.09.24 11:49:31 | - | 8,580 |
06.09.24 11:22:11 | - | 8,580 |
06.09.24 11:17:15 | - | 8,575 |
06.09.24 11:15:17 | - | 8,575 |
06.09.24 11:15:16 | - | 8,550 |
06.09.24 11:10:08 | - | 8,550 |
06.09.24 11:07:23 | - | 8,550 |
06.09.24 11:02:08 | - | 8,550 |
06.09.24 10:59:53 | - | 8,550 |
06.09.24 10:59:37 | - | 8,550 |
06.09.24 10:38:00 | - | 8,550 |