THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:35:26 | - | 8,640 |
03.09.24 21:57:59 | - | 8,640 |
03.09.24 21:57:55 | - | 8,635 |
03.09.24 21:51:04 | - | 8,620 |
03.09.24 21:50:56 | - | 8,610 |
03.09.24 21:49:46 | - | 8,620 |
03.09.24 21:49:07 | - | 8,670 |
03.09.24 21:49:02 | - | 8,670 |
03.09.24 21:48:58 | - | 8,665 |
03.09.24 21:48:54 | - | 8,695 |
03.09.24 21:46:59 | - | 8,690 |
03.09.24 21:43:39 | - | 8,660 |
03.09.24 21:39:31 | - | 8,655 |
03.09.24 21:35:21 | - | 8,655 |
03.09.24 21:31:34 | - | 8,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:31:34 | - | 8,640 |
03.09.24 21:31:25 | - | 8,660 |
03.09.24 21:20:58 | - | 8,650 |
03.09.24 21:20:56 | - | 8,620 |
03.09.24 21:20:53 | - | 8,650 |
03.09.24 21:20:53 | - | 8,650 |
03.09.24 21:19:53 | - | 8,670 |
03.09.24 21:19:53 | - | 8,620 |
03.09.24 21:19:53 | - | 8,620 |
03.09.24 21:12:33 | - | 8,670 |
03.09.24 21:10:37 | - | 8,660 |
03.09.24 21:10:15 | - | 8,650 |
03.09.24 21:09:35 | - | 8,640 |
03.09.24 21:09:35 | - | 8,640 |
03.09.24 21:09:35 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:09:35 | - | 8,640 |
03.09.24 21:09:27 | - | 8,650 |
03.09.24 21:03:39 | - | 8,650 |
03.09.24 21:02:26 | - | 8,640 |
03.09.24 20:55:25 | - | 8,650 |
03.09.24 20:55:12 | - | 8,640 |
03.09.24 20:55:12 | - | 8,615 |
03.09.24 20:55:12 | - | 8,615 |
03.09.24 20:54:01 | - | 8,660 |
03.09.24 20:42:37 | - | 8,660 |
03.09.24 20:42:37 | - | 8,615 |
03.09.24 20:42:37 | - | 8,615 |
03.09.24 20:42:37 | - | 8,615 |
03.09.24 20:42:37 | - | 8,615 |
03.09.24 20:42:37 | - | 8,615 |