Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:18 | 3 | 37,210 |
27.09.24 17:17:29 | 20 | 37,200 |
27.09.24 17:17:09 | 121 | 37,210 |
27.09.24 17:17:09 | 257 | 37,210 |
27.09.24 17:16:59 | 57 | 37,210 |
27.09.24 17:16:59 | 100 | 37,210 |
27.09.24 17:16:49 | 191 | 37,200 |
27.09.24 17:16:49 | 285 | 37,200 |
27.09.24 17:16:26 | 52 | 37,210 |
27.09.24 17:16:26 | 78 | 37,210 |
27.09.24 17:16:26 | 43 | 37,210 |
27.09.24 17:16:26 | 12 | 37,210 |
27.09.24 17:16:26 | 162 | 37,210 |
27.09.24 17:16:26 | 13 | 37,210 |
27.09.24 17:15:39 | 43 | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:39 | 15 | 37,220 |
27.09.24 17:15:39 | 267 | 37,220 |
27.09.24 17:15:39 | 285 | 37,220 |
27.09.24 17:15:39 | 369 | 37,220 |
27.09.24 17:15:39 | 175 | 37,220 |
27.09.24 17:15:29 | 221 | 37,220 |
27.09.24 17:15:27 | 323 | 37,220 |
27.09.24 17:15:25 | 135 | 37,220 |
27.09.24 17:15:25 | 542 | 37,220 |
27.09.24 17:15:25 | 2 | 37,220 |
27.09.24 17:15:25 | 175 | 37,220 |
27.09.24 17:15:25 | 89 | 37,220 |
27.09.24 17:15:25 | 336 | 37,220 |
27.09.24 17:15:24 | 119 | 37,220 |
27.09.24 17:15:08 | 38 | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:08 | 15 | 37,220 |
27.09.24 17:15:08 | 175 | 37,220 |
27.09.24 17:15:08 | 276 | 37,220 |
27.09.24 17:14:43 | 40 | 37,220 |
27.09.24 17:14:03 | 255 | 37,220 |
27.09.24 17:13:37 | 352 | 37,220 |
27.09.24 17:13:37 | 18 | 37,220 |
27.09.24 17:13:37 | 174 | 37,220 |
27.09.24 17:13:34 | 131 | 37,220 |
27.09.24 17:13:34 | 544 | 37,220 |
27.09.24 17:13:34 | 118 | 37,220 |
27.09.24 17:13:28 | 281 | 37,220 |
27.09.24 17:13:28 | 207 | 37,220 |
27.09.24 17:13:28 | 544 | 37,220 |
27.09.24 17:13:05 | 169 | 37,220 |