Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:15 | 544 | 37,250 |
27.09.24 17:22:15 | 216 | 37,250 |
27.09.24 17:22:15 | 234 | 37,250 |
27.09.24 17:22:15 | 12 | 37,250 |
27.09.24 17:22:15 | 1 | 37,250 |
27.09.24 17:21:42 | 544 | 37,250 |
27.09.24 17:21:38 | 2 | 37,250 |
27.09.24 17:21:38 | 255 | 37,250 |
27.09.24 17:21:31 | 296 | 37,240 |
27.09.24 17:21:31 | 100 | 37,240 |
27.09.24 17:21:31 | 16 | 37,240 |
27.09.24 17:21:31 | 156 | 37,240 |
27.09.24 17:21:31 | 132 | 37,240 |
27.09.24 17:21:31 | 257 | 37,240 |
27.09.24 17:21:31 | 141 | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:31 | 255 | 37,240 |
27.09.24 17:21:18 | 544 | 37,230 |
27.09.24 17:20:44 | 183 | 37,230 |
27.09.24 17:20:43 | 261 | 37,230 |
27.09.24 17:20:43 | 210 | 37,230 |
27.09.24 17:20:42 | 107 | 37,230 |
27.09.24 17:20:42 | 184 | 37,230 |
27.09.24 17:20:31 | 122 | 37,230 |
27.09.24 17:20:31 | 1 | 37,230 |
27.09.24 17:20:24 | 3 | 37,240 |
27.09.24 17:20:23 | 87 | 37,230 |
27.09.24 17:20:23 | 132 | 37,230 |
27.09.24 17:20:23 | 43 | 37,230 |
27.09.24 17:20:23 | 848 | 37,230 |
27.09.24 17:20:23 | 178 | 37,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:20 | 9 | 37,220 |
27.09.24 17:20:20 | 78 | 37,220 |
27.09.24 17:20:20 | 1,54 Tsd. | 37,220 |
27.09.24 17:20:20 | 212 | 37,220 |
27.09.24 17:20:20 | 544 | 37,220 |
27.09.24 17:20:20 | 99 | 37,220 |
27.09.24 17:20:20 | 261 | 37,220 |
27.09.24 17:20:20 | 80 | 37,210 |
27.09.24 17:20:20 | 175 | 37,210 |
27.09.24 17:20:20 | 131 | 37,210 |
27.09.24 17:20:20 | 1,47 Tsd. | 37,210 |
27.09.24 17:20:15 | 544 | 37,200 |
27.09.24 17:20:15 | 221 | 37,200 |
27.09.24 17:20:15 | 218 | 37,200 |
27.09.24 17:20:15 | 544 | 37,200 |