Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:14:56 | 102 | 31,930 |
20.12.24 17:14:56 | 311 | 31,930 |
20.12.24 17:14:56 | 626 | 31,930 |
20.12.24 17:14:56 | 36 | 31,930 |
20.12.24 17:14:56 | 213 | 31,930 |
20.12.24 17:13:59 | 102 | 31,930 |
20.12.24 17:13:59 | 93 | 31,930 |
20.12.24 17:13:41 | 168 | 31,930 |
20.12.24 17:13:41 | 382 | 31,930 |
20.12.24 17:13:41 | 5 | 31,930 |
20.12.24 17:12:37 | 12 | 31,910 |
20.12.24 17:12:37 | 267 | 31,910 |
20.12.24 17:12:37 | 214 | 31,910 |
20.12.24 17:11:52 | 180 | 31,910 |
20.12.24 17:11:37 | 363 | 31,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:11:37 | 93 | 31,910 |
20.12.24 17:11:12 | 478 | 31,910 |
20.12.24 17:11:12 | 377 | 31,910 |
20.12.24 17:11:11 | 131 | 31,900 |
20.12.24 17:11:11 | 90 | 31,900 |
20.12.24 17:11:11 | 536 | 31,900 |
20.12.24 17:11:11 | 203 | 31,900 |
20.12.24 17:11:11 | 23 | 31,900 |
20.12.24 17:11:11 | 159 | 31,900 |
20.12.24 17:10:24 | 86 | 31,890 |
20.12.24 17:09:53 | 15 | 31,880 |
20.12.24 17:09:53 | 343 | 31,880 |
20.12.24 17:09:53 | 46 | 31,880 |
20.12.24 17:09:53 | 58 | 31,880 |
20.12.24 17:09:53 | 97 | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:09:53 | 206 | 31,880 |
20.12.24 17:09:53 | 20 | 31,880 |
20.12.24 17:09:53 | 17 | 31,880 |
20.12.24 17:09:53 | 420 | 31,880 |
20.12.24 17:09:53 | 310 | 31,880 |
20.12.24 17:09:53 | 12 | 31,880 |
20.12.24 17:09:53 | 940 | 31,880 |
20.12.24 17:09:53 | 200 | 31,880 |
20.12.24 17:09:49 | 462 | 31,870 |
20.12.24 17:09:37 | 285 | 31,870 |
20.12.24 17:09:37 | 152 | 31,870 |
20.12.24 17:09:33 | 446 | 31,870 |
20.12.24 17:09:30 | 321 | 31,870 |
20.12.24 17:08:31 | 30 | 31,870 |
20.12.24 17:07:21 | 344 | 31,870 |