Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:26 | 175 | 37,260 |
27.09.24 17:09:26 | 544 | 37,260 |
27.09.24 17:09:16 | 544 | 37,260 |
27.09.24 17:09:13 | 446 | 37,260 |
27.09.24 17:09:13 | 271 | 37,260 |
27.09.24 17:09:13 | 15 | 37,260 |
27.09.24 17:09:05 | 247 | 37,260 |
27.09.24 17:09:05 | 618 | 37,260 |
27.09.24 17:09:05 | 359 | 37,260 |
27.09.24 17:09:05 | 544 | 37,260 |
27.09.24 17:09:05 | 269 | 37,260 |
27.09.24 17:08:56 | 33 | 37,250 |
27.09.24 17:08:56 | 15 | 37,250 |
27.09.24 17:08:56 | 269 | 37,250 |
27.09.24 17:08:56 | 182 | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:56 | 371 | 37,250 |
27.09.24 17:08:56 | 544 | 37,250 |
27.09.24 17:07:33 | 149 | 37,260 |
27.09.24 17:07:33 | 284 | 37,260 |
27.09.24 17:07:33 | 322 | 37,260 |
27.09.24 17:07:33 | 48 | 37,260 |
27.09.24 17:07:33 | 270 | 37,260 |
27.09.24 17:07:33 | 142 | 37,260 |
27.09.24 17:07:33 | 134 | 37,260 |
27.09.24 17:07:33 | 160 | 37,260 |
27.09.24 17:07:33 | 349 | 37,260 |
27.09.24 17:07:33 | 199 | 37,260 |
27.09.24 17:07:33 | 544 | 37,260 |
27.09.24 17:07:33 | 175 | 37,260 |
27.09.24 17:07:33 | 351 | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:33 | 368 | 37,270 |
27.09.24 17:07:33 | 272 | 37,270 |
27.09.24 17:07:33 | 127 | 37,270 |
27.09.24 17:07:33 | 126 | 37,270 |
27.09.24 17:07:33 | 191 | 37,270 |
27.09.24 17:07:33 | 544 | 37,270 |
27.09.24 17:07:33 | 41 | 37,280 |
27.09.24 17:07:33 | 133 | 37,280 |
27.09.24 17:07:18 | 14 | 37,290 |
27.09.24 17:07:18 | 151 | 37,290 |
27.09.24 17:07:18 | 49 | 37,290 |
27.09.24 17:07:18 | 13 | 37,290 |
27.09.24 17:07:18 | 209 | 37,290 |
27.09.24 17:07:18 | 169 | 37,290 |
27.09.24 17:07:18 | 24 | 37,290 |