Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:05 | 192 | 37,220 |
27.09.24 17:13:05 | 175 | 37,220 |
27.09.24 17:13:05 | 123 | 37,220 |
27.09.24 17:13:05 | 281 | 37,220 |
27.09.24 17:13:05 | 544 | 37,220 |
27.09.24 17:12:41 | 207 | 37,220 |
27.09.24 17:12:41 | 119 | 37,220 |
27.09.24 17:12:41 | 217 | 37,220 |
27.09.24 17:12:41 | 544 | 37,220 |
27.09.24 17:12:41 | 138 | 37,220 |
27.09.24 17:12:39 | 101 | 37,220 |
27.09.24 17:12:39 | 2 | 37,220 |
27.09.24 17:12:39 | 74 | 37,220 |
27.09.24 17:12:39 | 329 | 37,220 |
27.09.24 17:12:39 | 142 | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:39 | 361 | 37,220 |
27.09.24 17:12:39 | 123 | 37,220 |
27.09.24 17:12:39 | 124 | 37,220 |
27.09.24 17:12:39 | 221 | 37,220 |
27.09.24 17:12:39 | 281 | 37,220 |
27.09.24 17:12:39 | 544 | 37,220 |
27.09.24 17:12:39 | 172 | 37,220 |
27.09.24 17:12:39 | 54 | 37,220 |
27.09.24 17:12:39 | 482 | 37,220 |
27.09.24 17:12:39 | 281 | 37,230 |
27.09.24 17:12:39 | 457 | 37,230 |
27.09.24 17:12:39 | 252 | 37,230 |
27.09.24 17:12:37 | 544 | 37,230 |
27.09.24 17:12:37 | 544 | 37,230 |
27.09.24 17:12:37 | 264 | 37,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:37 | 282 | 37,230 |
27.09.24 17:11:55 | 255 | 37,230 |
27.09.24 17:11:54 | 136 | 37,230 |
27.09.24 17:11:54 | 117 | 37,230 |
27.09.24 17:11:54 | 200 | 37,230 |
27.09.24 17:11:54 | 286 | 37,230 |
27.09.24 17:11:54 | 282 | 37,230 |
27.09.24 17:11:54 | 257 | 37,230 |
27.09.24 17:11:54 | 544 | 37,230 |
27.09.24 17:11:20 | 485 | 37,230 |
27.09.24 17:11:20 | 47 | 37,230 |
27.09.24 17:11:20 | 120 | 37,230 |
27.09.24 17:11:20 | 190 | 37,230 |
27.09.24 17:11:20 | 267 | 37,230 |
27.09.24 17:11:20 | 544 | 37,230 |