Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:18:24 | 631 | 31,920 |
20.12.24 17:18:21 | 269 | 31,920 |
20.12.24 17:18:21 | 424 | 31,920 |
20.12.24 17:18:21 | 35 | 31,920 |
20.12.24 17:18:21 | 238 | 31,920 |
20.12.24 17:18:21 | 310 | 31,920 |
20.12.24 17:18:21 | 12 | 31,920 |
20.12.24 17:18:21 | 366 | 31,920 |
20.12.24 17:18:13 | 13 | 31,930 |
20.12.24 17:18:10 | 41 | 31,930 |
20.12.24 17:18:10 | 105 | 31,930 |
20.12.24 17:17:54 | 366 | 31,920 |
20.12.24 17:17:54 | 626 | 31,920 |
20.12.24 17:17:54 | 15 | 31,920 |
20.12.24 17:17:54 | 91 | 31,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:17:54 | 105 | 31,920 |
20.12.24 17:17:54 | 200 | 31,920 |
20.12.24 17:17:47 | 97 | 31,920 |
20.12.24 17:17:47 | 15 | 31,920 |
20.12.24 17:17:47 | 215 | 31,920 |
20.12.24 17:17:47 | 287 | 31,920 |
20.12.24 17:17:47 | 15 | 31,920 |
20.12.24 17:17:47 | 626 | 31,920 |
20.12.24 17:17:47 | 200 | 31,920 |
20.12.24 17:17:47 | 109 | 31,920 |
20.12.24 17:17:47 | 90 | 31,920 |
20.12.24 17:17:01 | 10 | 31,910 |
20.12.24 17:16:43 | 60 | 31,910 |
20.12.24 17:16:43 | 66 | 31,910 |
20.12.24 17:16:22 | 74 | 31,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:16:22 | 90 | 31,910 |
20.12.24 17:16:22 | 15 | 31,910 |
20.12.24 17:15:35 | 108 | 31,920 |
20.12.24 17:15:35 | 133 | 31,920 |
20.12.24 17:15:35 | 45 | 31,920 |
20.12.24 17:15:35 | 59 | 31,920 |
20.12.24 17:15:35 | 108 | 31,920 |
20.12.24 17:15:35 | 9 | 31,920 |
20.12.24 17:15:24 | 325 | 31,930 |
20.12.24 17:15:24 | 107 | 31,930 |
20.12.24 17:15:24 | 90 | 31,930 |
20.12.24 17:15:24 | 626 | 31,930 |
20.12.24 17:14:56 | 107 | 31,930 |
20.12.24 17:14:56 | 483 | 31,930 |
20.12.24 17:14:56 | 101 | 31,930 |