Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:30 | 195 | 37,220 |
27.09.24 17:27:30 | 202 | 37,220 |
27.09.24 17:27:30 | 241 | 37,220 |
27.09.24 17:27:30 | 222 | 37,220 |
27.09.24 17:27:30 | 260 | 37,220 |
27.09.24 17:27:30 | 168 | 37,220 |
27.09.24 17:27:30 | 154 | 37,220 |
27.09.24 17:27:19 | 28 | 37,220 |
27.09.24 17:27:19 | 2 | 37,220 |
27.09.24 17:27:18 | 122 | 37,220 |
27.09.24 17:27:18 | 126 | 37,220 |
27.09.24 17:27:18 | 296 | 37,220 |
27.09.24 17:27:18 | 67 | 37,220 |
27.09.24 17:27:18 | 121 | 37,220 |
27.09.24 17:27:18 | 60 | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:18 | 100 | 37,220 |
27.09.24 17:27:18 | 118 | 37,220 |
27.09.24 17:27:18 | 39 | 37,220 |
27.09.24 17:27:18 | 490 | 37,220 |
27.09.24 17:27:18 | 255 | 37,220 |
27.09.24 17:27:18 | 14 | 37,220 |
27.09.24 17:25:33 | 8 | 37,230 |
27.09.24 17:25:33 | 125 | 37,230 |
27.09.24 17:25:33 | 242 | 37,230 |
27.09.24 17:25:33 | 134 | 37,230 |
27.09.24 17:25:33 | 544 | 37,230 |
27.09.24 17:25:33 | 148 | 37,230 |
27.09.24 17:25:06 | 6 | 37,230 |
27.09.24 17:25:06 | 94 | 37,230 |
27.09.24 17:25:06 | 156 | 37,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:06 | 179 | 37,230 |
27.09.24 17:25:06 | 544 | 37,230 |
27.09.24 17:25:06 | 243 | 37,230 |
27.09.24 17:24:48 | 24 | 37,230 |
27.09.24 17:24:48 | 19 | 37,230 |
27.09.24 17:24:48 | 88 | 37,230 |
27.09.24 17:24:48 | 49 | 37,230 |
27.09.24 17:24:48 | 59 | 37,230 |
27.09.24 17:23:18 | 13 | 37,240 |
27.09.24 17:23:18 | 1 | 37,240 |
27.09.24 17:22:54 | 112 | 37,250 |
27.09.24 17:22:40 | 544 | 37,250 |
27.09.24 17:22:40 | 1 | 37,250 |
27.09.24 17:22:34 | 393 | 37,250 |
27.09.24 17:22:34 | 151 | 37,250 |