Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:24:43 | 221 | 32,840 |
| 01.04.25 17:24:43 | 1,07 Tsd. | 32,840 |
| 01.04.25 17:24:43 | 683 | 32,840 |
| 01.04.25 17:24:43 | 121 | 32,850 |
| 01.04.25 17:24:43 | 55 | 32,850 |
| 01.04.25 17:24:43 | 166 | 32,850 |
| 01.04.25 17:24:43 | 33 | 32,850 |
| 01.04.25 17:24:43 | 178 | 32,850 |
| 01.04.25 17:24:43 | 8 | 32,850 |
| 01.04.25 17:24:43 | 370 | 32,850 |
| 01.04.25 17:24:43 | 180 | 32,850 |
| 01.04.25 17:24:07 | 1 | 32,840 |
| 01.04.25 17:23:53 | 186 | 32,830 |
| 01.04.25 17:23:53 | 44 | 32,830 |
| 01.04.25 17:23:53 | 157 | 32,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:23:53 | 177 | 32,830 |
| 01.04.25 17:23:53 | 353 | 32,830 |
| 01.04.25 17:23:53 | 410 | 32,830 |
| 01.04.25 17:23:53 | 437 | 32,830 |
| 01.04.25 17:23:53 | 341 | 32,830 |
| 01.04.25 17:23:21 | 684 | 32,840 |
| 01.04.25 17:23:21 | 15 | 32,840 |
| 01.04.25 17:23:21 | 163 | 32,840 |
| 01.04.25 17:23:21 | 42 | 32,840 |
| 01.04.25 17:23:21 | 207 | 32,840 |
| 01.04.25 17:23:21 | 60 | 32,840 |
| 01.04.25 17:23:13 | 200 | 32,830 |
| 01.04.25 17:23:03 | 115 | 32,840 |
| 01.04.25 17:23:03 | 58 | 32,840 |
| 01.04.25 17:23:03 | 108 | 32,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:22:38 | 343 | 32,830 |
| 01.04.25 17:22:38 | 253 | 32,830 |
| 01.04.25 17:21:54 | 183 | 32,830 |
| 01.04.25 17:21:54 | 202 | 32,830 |
| 01.04.25 17:21:54 | 684 | 32,830 |
| 01.04.25 17:20:55 | 684 | 32,830 |
| 01.04.25 17:20:55 | 166 | 32,830 |
| 01.04.25 17:20:55 | 78 | 32,830 |
| 01.04.25 17:20:55 | 84 | 32,830 |
| 01.04.25 17:20:55 | 1 | 32,830 |
| 01.04.25 17:20:05 | 177 | 32,830 |
| 01.04.25 17:20:05 | 64 | 32,830 |
| 01.04.25 17:20:02 | 274 | 32,830 |
| 01.04.25 17:20:02 | 73 | 32,830 |
| 01.04.25 17:20:00 | 132 | 32,830 |