Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:10 | 639 | 31,950 |
20.12.24 17:35:10 | 1,16 Tsd. | 31,950 |
20.12.24 17:35:10 | 268 | 31,950 |
20.12.24 17:35:10 | 22 | 31,950 |
20.12.24 17:35:10 | 23 | 31,950 |
20.12.24 17:35:10 | 68 | 31,950 |
20.12.24 17:35:10 | 1,12 Tsd. | 31,950 |
20.12.24 17:35:10 | 787 | 31,950 |
20.12.24 17:35:10 | 219 | 31,950 |
20.12.24 17:35:10 | 3,85 Tsd. | 31,950 |
20.12.24 17:35:10 | 8,30 Tsd. | 31,950 |
20.12.24 17:35:10 | 89 | 31,950 |
20.12.24 17:35:10 | 970 | 31,950 |
20.12.24 17:35:10 | 1,38 Tsd. | 31,950 |
20.12.24 17:35:10 | 34 | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:10 | 184 | 31,950 |
20.12.24 17:35:10 | 2,12 Tsd. | 31,950 |
20.12.24 17:35:10 | 12,69 Tsd. | 31,950 |
20.12.24 17:35:10 | 13,30 Tsd. | 31,950 |
20.12.24 17:35:10 | 135 | 31,950 |
20.12.24 17:35:10 | 12,59 Tsd. | 31,950 |
20.12.24 17:35:10 | 12,04 Tsd. | 31,950 |
20.12.24 17:35:10 | 2,72 Tsd. | 31,950 |
20.12.24 17:35:10 | 3,63 Tsd. | 31,950 |
20.12.24 17:35:10 | 5,75 Tsd. | 31,950 |
20.12.24 17:35:10 | 1,30 Tsd. | 31,950 |
20.12.24 17:35:10 | 250 | 31,950 |
20.12.24 17:35:10 | 17 | 31,950 |
20.12.24 17:35:10 | 10 | 31,950 |
20.12.24 17:35:10 | 2,70 Tsd. | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:10 | 9,18 Tsd. | 31,950 |
20.12.24 17:35:10 | 1,09 Tsd. | 31,950 |
20.12.24 17:35:10 | 2,98 Tsd. | 31,950 |
20.12.24 17:35:10 | 3,22 Tsd. | 31,950 |
20.12.24 17:35:10 | 991 | 31,950 |
20.12.24 17:35:10 | 932 | 31,950 |
20.12.24 17:35:10 | 558 | 31,950 |
20.12.24 17:35:10 | 298 | 31,950 |
20.12.24 17:35:10 | 3,46 Tsd. | 31,950 |
20.12.24 17:35:10 | 3,27 Tsd. | 31,950 |
20.12.24 17:35:10 | 346 | 31,950 |
20.12.24 17:35:10 | 658 | 31,950 |
20.12.24 17:35:10 | 621 | 31,950 |
20.12.24 17:35:10 | 149 | 31,950 |
20.12.24 17:35:10 | 162 | 31,950 |