Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 7,61 Tsd. | 37,190 |
27.09.24 17:35:29 | 21,24 Tsd. | 37,190 |
27.09.24 17:35:29 | 5,02 Tsd. | 37,190 |
27.09.24 17:35:29 | 3,52 Tsd. | 37,190 |
27.09.24 17:35:29 | 1,54 Tsd. | 37,190 |
27.09.24 17:35:29 | 160 | 37,190 |
27.09.24 17:35:29 | 27 | 37,190 |
27.09.24 17:35:29 | 191 | 37,190 |
27.09.24 17:35:29 | 6 | 37,190 |
27.09.24 17:35:29 | 140 | 37,190 |
27.09.24 17:35:29 | 5,77 Tsd. | 37,190 |
27.09.24 17:35:29 | 4,72 Tsd. | 37,190 |
27.09.24 17:35:29 | 300 | 37,190 |
27.09.24 17:35:29 | 3,18 Tsd. | 37,190 |
27.09.24 17:35:29 | 4,25 Tsd. | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 760 | 37,190 |
27.09.24 17:35:29 | 50 | 37,190 |
27.09.24 17:35:29 | 36 | 37,190 |
27.09.24 17:35:29 | 320 | 37,190 |
27.09.24 17:35:29 | 315 | 37,190 |
27.09.24 17:35:29 | 3,94 Tsd. | 37,190 |
27.09.24 17:35:29 | 19,57 Tsd. | 37,190 |
27.09.24 17:35:29 | 3,41 Tsd. | 37,190 |
27.09.24 17:35:29 | 16 | 37,190 |
27.09.24 17:35:29 | 25 | 37,190 |
27.09.24 17:35:29 | 13 | 37,190 |
27.09.24 17:35:29 | 3 | 37,190 |
27.09.24 17:35:29 | 7,74 Tsd. | 37,190 |
27.09.24 17:35:29 | 1,45 Tsd. | 37,190 |
27.09.24 17:35:29 | 256 | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 707 | 37,190 |
27.09.24 17:35:29 | 2 | 37,190 |
27.09.24 17:35:29 | 8,36 Tsd. | 37,190 |
27.09.24 17:35:29 | 1,33 Tsd. | 37,190 |
27.09.24 17:35:29 | 542 | 37,190 |
27.09.24 17:35:29 | 7,25 Tsd. | 37,190 |
27.09.24 17:35:29 | 1,34 Tsd. | 37,190 |
27.09.24 17:35:29 | 427 | 37,190 |
27.09.24 17:35:29 | 536 | 37,190 |
27.09.24 17:35:29 | 3,84 Tsd. | 37,190 |
27.09.24 17:35:29 | 3,41 Tsd. | 37,190 |
27.09.24 17:35:29 | 1,35 Tsd. | 37,190 |
27.09.24 17:35:29 | 472 | 37,190 |
27.09.24 17:35:29 | 7,35 Tsd. | 37,190 |
27.09.24 17:35:29 | 1,31 Tsd. | 37,190 |