Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 1,07 Tsd. | 37,190 |
27.09.24 17:35:29 | 3,00 Tsd. | 37,190 |
27.09.24 17:35:29 | 92 | 37,190 |
27.09.24 17:35:29 | 150 | 37,190 |
27.09.24 17:35:29 | 1,02 Tsd. | 37,190 |
27.09.24 17:35:29 | 4,30 Tsd. | 37,190 |
27.09.24 17:35:29 | 2,90 Tsd. | 37,190 |
27.09.24 17:35:29 | 2,10 Tsd. | 37,190 |
27.09.24 17:35:29 | 3,40 Tsd. | 37,190 |
27.09.24 17:35:29 | 2,92 Tsd. | 37,190 |
27.09.24 17:35:29 | 18 | 37,190 |
27.09.24 17:35:29 | 1,04 Tsd. | 37,190 |
27.09.24 17:35:29 | 934 | 37,190 |
27.09.24 17:35:29 | 165 | 37,190 |
27.09.24 17:35:29 | 137 | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 13,43 Tsd. | 37,190 |
27.09.24 17:35:29 | 846 | 37,190 |
27.09.24 17:35:29 | 15,21 Tsd. | 37,190 |
27.09.24 17:35:29 | 3,97 Tsd. | 37,190 |
27.09.24 17:35:29 | 13,04 Tsd. | 37,190 |
27.09.24 17:35:29 | 12,03 Tsd. | 37,190 |
27.09.24 17:35:29 | 12,02 Tsd. | 37,190 |
27.09.24 17:35:29 | 3,06 Tsd. | 37,190 |
27.09.24 17:35:29 | 6,20 Tsd. | 37,190 |
27.09.24 17:35:29 | 329 | 37,190 |
27.09.24 17:35:29 | 6,14 Tsd. | 37,190 |
27.09.24 17:35:29 | 1,17 Tsd. | 37,190 |
27.09.24 17:35:29 | 3,05 Tsd. | 37,190 |
27.09.24 17:35:29 | 5,06 Tsd. | 37,190 |
27.09.24 17:35:29 | 1,35 Tsd. | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 563 | 37,190 |
27.09.24 17:35:29 | 7,80 Tsd. | 37,190 |
27.09.24 17:35:29 | 371 | 37,190 |
27.09.24 17:35:29 | 6,00 Tsd. | 37,190 |
27.09.24 17:35:29 | 3,26 Tsd. | 37,190 |
27.09.24 17:35:29 | 640 | 37,190 |
27.09.24 17:35:29 | 193 | 37,190 |
27.09.24 17:35:29 | 2,26 Tsd. | 37,190 |
27.09.24 17:35:29 | 24,58 Tsd. | 37,190 |
27.09.24 17:35:29 | 1 | 37,190 |
27.09.24 17:35:29 | 8,91 Tsd. | 37,190 |
27.09.24 17:35:29 | 430 | 37,190 |
27.09.24 17:35:29 | 317 | 37,190 |
27.09.24 17:35:29 | 317 | 37,190 |
27.09.24 17:35:29 | 317 | 37,190 |