Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:10 | 141 | 31,950 |
20.12.24 17:35:10 | 606 | 31,950 |
20.12.24 17:35:10 | 1,49 Tsd. | 31,950 |
20.12.24 17:35:10 | 27 | 31,950 |
20.12.24 17:35:10 | 3,37 Tsd. | 31,950 |
20.12.24 17:35:10 | 4,22 Tsd. | 31,950 |
20.12.24 17:35:10 | 381 | 31,950 |
20.12.24 17:35:10 | 163 | 31,950 |
20.12.24 17:35:10 | 154 | 31,950 |
20.12.24 17:35:10 | 317 | 31,950 |
20.12.24 17:35:10 | 5,72 Tsd. | 31,950 |
20.12.24 17:35:10 | 3,45 Tsd. | 31,950 |
20.12.24 17:35:10 | 10,89 Tsd. | 31,950 |
20.12.24 17:35:10 | 2,17 Tsd. | 31,950 |
20.12.24 17:35:10 | 22,43 Tsd. | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:10 | 18,15 Tsd. | 31,950 |
20.12.24 17:35:10 | 1,15 Tsd. | 31,950 |
20.12.24 17:35:10 | 311 | 31,950 |
20.12.24 17:35:10 | 33 | 31,950 |
20.12.24 17:35:10 | 624 | 31,950 |
20.12.24 17:35:10 | 687 | 31,950 |
20.12.24 17:35:10 | 318 | 31,950 |
20.12.24 17:35:10 | 2,32 Tsd. | 31,950 |
20.12.24 17:35:10 | 7,78 Tsd. | 31,950 |
20.12.24 17:35:10 | 398 | 31,950 |
20.12.24 17:35:10 | 33 | 31,950 |
20.12.24 17:35:10 | 806 | 31,950 |
20.12.24 17:35:10 | 11,00 Tsd. | 31,950 |
20.12.24 17:35:10 | 461 | 31,950 |
20.12.24 17:35:10 | 392 | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:10 | 960 | 31,950 |
20.12.24 17:35:10 | 5,51 Tsd. | 31,950 |
20.12.24 17:35:10 | 265 | 31,950 |
20.12.24 17:35:10 | 10,02 Tsd. | 31,950 |
20.12.24 17:35:10 | 813 | 31,950 |
20.12.24 17:35:10 | 2 | 31,950 |
20.12.24 17:35:10 | 3,89 Tsd. | 31,950 |
20.12.24 17:35:10 | 1,95 Tsd. | 31,950 |
20.12.24 17:35:10 | 2,83 Tsd. | 31,950 |
20.12.24 17:35:10 | 1,67 Tsd. | 31,950 |
20.12.24 17:35:10 | 350 | 31,950 |
20.12.24 17:35:10 | 636 | 31,950 |
20.12.24 17:35:10 | 11 | 31,950 |
20.12.24 17:35:10 | 127 | 31,950 |
20.12.24 17:35:10 | 84 | 31,950 |