Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 1,64 Tsd. | 37,190 |
27.09.24 17:35:29 | 6,78 Tsd. | 37,190 |
27.09.24 17:35:29 | 16 | 37,190 |
27.09.24 17:35:29 | 14 | 37,190 |
27.09.24 17:35:29 | 181 | 37,190 |
27.09.24 17:35:29 | 1,33 Tsd. | 37,190 |
27.09.24 17:35:29 | 1,13 Tsd. | 37,190 |
27.09.24 17:35:29 | 17,41 Tsd. | 37,190 |
27.09.24 17:35:29 | 244 | 37,190 |
27.09.24 17:35:29 | 114 | 37,190 |
27.09.24 17:35:29 | 186 | 37,190 |
27.09.24 17:35:29 | 8,69 Tsd. | 37,190 |
27.09.24 17:35:29 | 369 | 37,190 |
27.09.24 17:35:29 | 5,12 Tsd. | 37,190 |
27.09.24 17:35:29 | 3,99 Tsd. | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 2,23 Tsd. | 37,190 |
27.09.24 17:35:29 | 3,11 Tsd. | 37,190 |
27.09.24 17:35:29 | 1,90 Tsd. | 37,190 |
27.09.24 17:35:29 | 654 | 37,190 |
27.09.24 17:35:29 | 76 | 37,190 |
27.09.24 17:35:29 | 3,40 Tsd. | 37,190 |
27.09.24 17:35:29 | 847 | 37,190 |
27.09.24 17:35:29 | 261 | 37,190 |
27.09.24 17:35:29 | 48 | 37,190 |
27.09.24 17:35:29 | 71 | 37,190 |
27.09.24 17:35:29 | 1,94 Tsd. | 37,190 |
27.09.24 17:35:29 | 53 | 37,190 |
27.09.24 17:35:29 | 53 | 37,190 |
27.09.24 17:35:29 | 127 | 37,190 |
27.09.24 17:35:29 | 1,06 Tsd. | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 59 | 37,190 |
27.09.24 17:35:29 | 217 | 37,190 |
27.09.24 17:35:29 | 4,72 Tsd. | 37,190 |
27.09.24 17:35:29 | 6 | 37,190 |
27.09.24 17:35:29 | 4 | 37,190 |
27.09.24 17:35:29 | 19,80 Tsd. | 37,190 |
27.09.24 17:35:29 | 160 | 37,190 |
27.09.24 17:35:29 | 3,52 Tsd. | 37,190 |
27.09.24 17:35:29 | 27 | 37,190 |
27.09.24 17:35:29 | 1,54 Tsd. | 37,190 |
27.09.24 17:35:29 | 140 | 37,190 |
27.09.24 17:35:29 | 191 | 37,190 |
27.09.24 17:35:29 | 300 | 37,190 |
27.09.24 17:35:29 | 3,05 Tsd. | 37,190 |
27.09.24 17:35:29 | 131 | 37,190 |