Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:29:30 | 303 | 31,900 |
20.12.24 17:29:30 | 215 | 31,900 |
20.12.24 17:29:30 | 626 | 31,900 |
20.12.24 17:29:30 | 302 | 31,890 |
20.12.24 17:29:30 | 95 | 31,890 |
20.12.24 17:29:30 | 103 | 31,890 |
20.12.24 17:29:30 | 626 | 31,890 |
20.12.24 17:29:30 | 164 | 31,890 |
20.12.24 17:29:30 | 200 | 31,890 |
20.12.24 17:29:25 | 8 | 31,900 |
20.12.24 17:29:25 | 593 | 31,900 |
20.12.24 17:29:25 | 33 | 31,900 |
20.12.24 17:29:25 | 107 | 31,900 |
20.12.24 17:29:25 | 97 | 31,900 |
20.12.24 17:29:21 | 200 | 31,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:29:21 | 200 | 31,890 |
20.12.24 17:29:21 | 200 | 31,890 |
20.12.24 17:29:20 | 83 | 31,890 |
20.12.24 17:29:20 | 117 | 31,890 |
20.12.24 17:29:20 | 5 | 31,890 |
20.12.24 17:29:20 | 626 | 31,890 |
20.12.24 17:28:50 | 400 | 31,900 |
20.12.24 17:27:30 | 90 | 31,900 |
20.12.24 17:26:59 | 201 | 31,900 |
20.12.24 17:26:59 | 316 | 31,900 |
20.12.24 17:26:59 | 52 | 31,900 |
20.12.24 17:26:59 | 626 | 31,900 |
20.12.24 17:26:52 | 183 | 31,890 |
20.12.24 17:26:52 | 7 | 31,890 |
20.12.24 17:26:52 | 10 | 31,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:26:45 | 12 | 31,900 |
20.12.24 17:26:45 | 73 | 31,900 |
20.12.24 17:26:45 | 85 | 31,900 |
20.12.24 17:25:51 | 21 | 31,900 |
20.12.24 17:25:51 | 626 | 31,900 |
20.12.24 17:24:13 | 316 | 31,890 |
20.12.24 17:24:13 | 96 | 31,890 |
20.12.24 17:24:01 | 108 | 31,890 |
20.12.24 17:24:01 | 98 | 31,890 |
20.12.24 17:24:01 | 105 | 31,890 |
20.12.24 17:23:30 | 94 | 31,890 |
20.12.24 17:23:30 | 94 | 31,890 |
20.12.24 17:23:30 | 165 | 31,890 |
20.12.24 17:23:30 | 98 | 31,890 |
20.12.24 17:23:30 | 348 | 31,890 |