DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:56 | 90 | 33,500 |
20.09.24 10:21:03 | 500 | 33,500 |
20.09.24 10:19:46 | 500 | 33,500 |
20.09.24 10:19:37 | 50 | 33,800 |
20.09.24 10:11:03 | 137 | 33,500 |
20.09.24 10:10:37 | 100 | 33,600 |
20.09.24 10:09:23 | 29 | 33,600 |
20.09.24 10:05:22 | 230 | 33,600 |
20.09.24 09:51:56 | 130 | 33,800 |
20.09.24 09:07:43 | 60 | 33,900 |
20.09.24 09:07:43 | 120 | 33,900 |
20.09.24 09:07:07 | 120 | 33,900 |
20.09.24 09:03:47 | 16 | 34,000 |
20.09.24 08:34:40 | 1 | 34,000 |
20.09.24 08:00:14 | 10 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:22 | 20 | 34,200 |
19.09.24 21:38:48 | 80 | 34,200 |
19.09.24 20:31:26 | 25 | 34,000 |
19.09.24 19:39:03 | 80 | 34,200 |
19.09.24 18:36:24 | 15 | 34,200 |
19.09.24 18:32:09 | 50 | 34,200 |
19.09.24 17:56:13 | 1 | 34,200 |
19.09.24 17:29:58 | 148 | 33,900 |
19.09.24 15:30:27 | 1 | 34,300 |
19.09.24 15:26:14 | 10 | 34,400 |
19.09.24 15:17:33 | 100 | 34,400 |
19.09.24 15:06:32 | 60 | 34,400 |
19.09.24 13:53:05 | 10 | 34,400 |
19.09.24 13:18:54 | 75 | 34,300 |
19.09.24 12:56:08 | 30 | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:56:00 | 120 | 34,300 |
19.09.24 12:21:52 | 120 | 34,300 |
19.09.24 11:51:04 | 380 | 34,000 |
19.09.24 11:49:44 | 120 | 34,300 |
19.09.24 11:39:13 | 87 | 34,500 |
19.09.24 11:21:40 | 115 | 34,300 |
19.09.24 11:13:49 | 100 | 34,300 |
19.09.24 11:12:45 | 40 | 34,300 |
19.09.24 11:05:47 | 120 | 34,200 |
19.09.24 11:03:10 | 210 | 34,200 |
19.09.24 10:48:11 | 120 | 34,300 |
19.09.24 10:46:24 | 72 | 34,500 |
19.09.24 10:44:14 | 30 | 34,300 |
19.09.24 10:39:19 | 120 | 34,300 |
19.09.24 10:32:32 | 25 | 34,300 |