DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:18:30 | 100 | 35,700 |
25.09.24 12:15:35 | 1 | 35,800 |
25.09.24 12:11:01 | 20 | 35,800 |
25.09.24 12:01:54 | 75 | 35,700 |
25.09.24 12:00:32 | 35 | 35,700 |
25.09.24 11:10:09 | 10 | 35,600 |
25.09.24 10:29:58 | 100 | 35,500 |
25.09.24 10:08:06 | 100 | 35,300 |
25.09.24 10:00:05 | 30 | 35,300 |
25.09.24 09:49:41 | 553 | 35,300 |
25.09.24 09:49:02 | 120 | 35,200 |
25.09.24 09:37:05 | 120 | 35,300 |
25.09.24 09:34:57 | 105 | 35,200 |
25.09.24 09:34:46 | 120 | 35,200 |
25.09.24 09:29:58 | 142 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:37 | 120 | 35,300 |
25.09.24 09:02:34 | 120 | 35,300 |
25.09.24 09:02:33 | 120 | 35,300 |
24.09.24 19:22:27 | 2 | 35,200 |
24.09.24 17:50:24 | 29 | 35,200 |
24.09.24 17:24:09 | 20 | 35,100 |
24.09.24 17:21:15 | 20 | 35,300 |
24.09.24 17:08:55 | 200 | 35,300 |
24.09.24 16:55:32 | 15 | 35,100 |
24.09.24 16:23:58 | 30 | 35,300 |
24.09.24 16:23:42 | 120 | 35,200 |
24.09.24 16:23:21 | 112 | 35,200 |
24.09.24 16:23:20 | 120 | 35,200 |
24.09.24 16:23:06 | 120 | 35,200 |
24.09.24 16:19:31 | 120 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:52 | 28 | 35,200 |
24.09.24 16:07:18 | 5 | 35,000 |
24.09.24 16:07:06 | 120 | 35,000 |
24.09.24 16:03:27 | 27 | 34,900 |
24.09.24 16:03:06 | 120 | 34,900 |
24.09.24 15:45:02 | 13 | 34,900 |
24.09.24 15:33:17 | 120 | 34,900 |
24.09.24 15:32:24 | 120 | 34,900 |
24.09.24 14:46:27 | 120 | 34,700 |
24.09.24 14:45:21 | 120 | 34,700 |
24.09.24 14:40:23 | 15 | 34,700 |
24.09.24 14:27:03 | 60 | 34,500 |
24.09.24 13:38:50 | 40 | 34,700 |
24.09.24 13:11:41 | 83 | 34,400 |
24.09.24 12:51:14 | 86 | 34,700 |