DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:23 | 0 | 48,500 |
08:10:08 | 0 | 47,950 |
08.10.25 19:31:15 | 0 | 47,650 |
08.10.25 16:31:34 | 0 | 47,550 |
08.10.25 12:31:39 | 0 | 48,100 |
08.10.25 09:31:40 | 0 | 47,400 |
08.10.25 08:10:08 | 0 | 47,550 |
07.10.25 19:31:21 | 0 | 47,050 |
07.10.25 16:31:25 | 0 | 47,800 |
07.10.25 12:31:15 | 0 | 48,100 |
07.10.25 09:31:30 | 0 | 47,000 |
07.10.25 08:10:10 | 0 | 46,250 |
06.10.25 19:31:24 | 0 | 46,200 |
06.10.25 16:31:38 | 0 | 46,400 |
06.10.25 12:31:21 | 0 | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 09:31:21 | 0 | 45,650 |
06.10.25 08:10:07 | 0 | 45,700 |
03.10.25 19:31:19 | 0 | 44,850 |
03.10.25 16:31:26 | 0 | 44,700 |
03.10.25 12:31:38 | 0 | 44,450 |
03.10.25 09:31:22 | 0 | 43,950 |
03.10.25 08:10:08 | 0 | 43,900 |
02.10.25 19:31:15 | 0 | 44,650 |
02.10.25 16:31:33 | 0 | 45,600 |
02.10.25 12:31:23 | 0 | 45,900 |
02.10.25 09:31:40 | 0 | 45,800 |
02.10.25 08:10:09 | 0 | 45,500 |
01.10.25 19:31:33 | 0 | 45,400 |
01.10.25 16:31:27 | 0 | 46,050 |
01.10.25 12:31:20 | 0 | 46,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:31:43 | 0 | 46,750 |
01.10.25 08:10:07 | 0 | 46,800 |
30.09.25 19:31:22 | 0 | 46,750 |
30.09.25 16:31:25 | 0 | 46,900 |
30.09.25 12:31:42 | 0 | 46,450 |
30.09.25 09:31:47 | 0 | 46,600 |
30.09.25 08:10:09 | 0 | 47,100 |
29.09.25 19:31:30 | 0 | 46,850 |
29.09.25 16:31:30 | 0 | 46,800 |
29.09.25 12:31:20 | 0 | 47,250 |
29.09.25 09:31:45 | 0 | 46,900 |
29.09.25 08:10:08 | 0 | 46,800 |
26.09.25 19:31:30 | 0 | 46,600 |
26.09.25 12:31:47 | 0 | 44,450 |
26.09.25 09:31:22 | 0 | 43,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login