DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:26 | 0 | 47,600 |
| 12:31:35 | 0 | 47,400 |
| 09:31:23 | 0 | 47,000 |
| 08:10:08 | 0 | 47,300 |
| 29.10.25 19:31:37 | 0 | 47,350 |
| 29.10.25 16:31:16 | 0 | 47,800 |
| 29.10.25 12:31:19 | 0 | 47,700 |
| 29.10.25 09:31:18 | 0 | 48,200 |
| 29.10.25 08:10:06 | 0 | 47,950 |
| 28.10.25 19:31:28 | 0 | 47,950 |
| 28.10.25 16:31:26 | 0 | 46,900 |
| 28.10.25 12:31:30 | 0 | 46,100 |
| 28.10.25 09:31:41 | 0 | 46,350 |
| 28.10.25 08:10:07 | 0 | 46,250 |
| 27.10.25 19:31:20 | 0 | 46,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 16:31:18 | 0 | 46,050 |
| 27.10.25 12:31:33 | 0 | 47,950 |
| 27.10.25 09:31:44 | 0 | 49,200 |
| 27.10.25 08:10:09 | 0 | 49,200 |
| 24.10.25 19:31:16 | 0 | 49,450 |
| 24.10.25 16:31:18 | 0 | 49,550 |
| 24.10.25 12:31:18 | 0 | 49,500 |
| 24.10.25 09:31:34 | 0 | 50,100 |
| 24.10.25 08:10:08 | 0 | 49,950 |
| 23.10.25 19:31:16 | 0 | 49,950 |
| 23.10.25 16:31:34 | 0 | 49,950 |
| 23.10.25 12:31:23 | 0 | 49,300 |
| 23.10.25 09:31:19 | 0 | 49,850 |
| 23.10.25 08:10:08 | 0 | 48,600 |
| 22.10.25 19:31:34 | 0 | 48,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:31:38 | 0 | 49,650 |
| 22.10.25 12:31:39 | 0 | 50,000 |
| 22.10.25 09:31:28 | 0 | 50,400 |
| 22.10.25 08:10:09 | 0 | 49,450 |
| 21.10.25 19:31:34 | 0 | 49,450 |
| 21.10.25 16:31:37 | 0 | 49,150 |
| 21.10.25 12:31:35 | 0 | 49,950 |
| 21.10.25 09:31:41 | 0 | 50,300 |
| 21.10.25 08:10:42 | 0 | 51,300 |
| 20.10.25 19:31:21 | 0 | 50,700 |
| 20.10.25 17:06:43 | 100 | 50,500 |
| 20.10.25 16:31:18 | 0 | 50,100 |
| 20.10.25 12:31:30 | 0 | 51,100 |
| 20.10.25 09:31:20 | 0 | 50,200 |
| 20.10.25 08:10:07 | 0 | 49,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login