DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 19:31:29 | 0 | 40,650 |
07.08.25 12:31:18 | 0 | 40,950 |
07.08.25 09:31:23 | 0 | 40,650 |
07.08.25 08:10:10 | 0 | 39,900 |
06.08.25 19:31:18 | 0 | 40,500 |
06.08.25 16:31:29 | 0 | 41,150 |
06.08.25 12:31:22 | 0 | 41,200 |
06.08.25 09:31:27 | 0 | 41,300 |
06.08.25 08:37:35 | 0 | 41,000 |
05.08.25 12:31:33 | 0 | 41,400 |
05.08.25 09:31:24 | 0 | 40,350 |
05.08.25 08:06:55 | 0 | 40,200 |
04.08.25 19:31:18 | 0 | 40,200 |
04.08.25 16:31:22 | 0 | 40,350 |
04.08.25 12:31:24 | 0 | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 09:31:30 | 0 | 40,800 |
04.08.25 08:10:10 | 0 | 39,800 |
01.08.25 19:31:41 | 0 | 39,400 |
01.08.25 16:31:26 | 0 | 39,500 |
01.08.25 12:31:27 | 0 | 39,900 |
01.08.25 09:31:39 | 0 | 39,950 |
01.08.25 08:10:08 | 0 | 40,400 |
31.07.25 19:31:43 | 0 | 40,400 |
31.07.25 16:31:40 | 0 | 40,750 |
31.07.25 12:31:23 | 0 | 40,450 |
31.07.25 09:31:34 | 0 | 40,550 |
31.07.25 08:10:09 | 0 | 40,550 |
30.07.25 19:31:35 | 0 | 40,500 |
30.07.25 16:31:18 | 0 | 41,450 |
30.07.25 14:26:16 | 50 | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 12:31:30 | 0 | 41,400 |
30.07.25 09:31:44 | 0 | 41,550 |
30.07.25 08:10:09 | 0 | 40,900 |
29.07.25 19:31:29 | 0 | 40,750 |
29.07.25 16:31:34 | 0 | 41,200 |
29.07.25 12:31:35 | 0 | 40,600 |
29.07.25 09:31:20 | 0 | 39,800 |
29.07.25 08:02:55 | 25 | 40,600 |
28.07.25 19:31:29 | 0 | 40,050 |
28.07.25 16:31:19 | 0 | 40,400 |
28.07.25 12:31:24 | 0 | 39,150 |
28.07.25 09:31:28 | 0 | 39,550 |
28.07.25 08:10:08 | 0 | 39,400 |
25.07.25 19:31:24 | 0 | 39,150 |
25.07.25 16:31:23 | 0 | 39,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login